Catex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,162.91 | $133.63 | N/A |
| 2026-04-01 | $2,257.33 | $1.35 | $0.00007558 |
| 2026-03-31 | $2,204.80 | $9.41 | $0.00007899 |
| 2026-03-30 | $2,172.97 | $8.61 | $0.00007726 |
| 2026-03-29 | $2,187.65 | $8.78 | $0.00007604 |
| 2026-03-28 | $2,182.89 | $26.30 | $0.00007581 |
| 2026-03-27 | $2,288.37 | $8.26 | $0.00007639 |
| 2026-03-26 | $2,431.44 | $8.63 | $0.00007992 |
| 2026-03-25 | $2,382.19 | $1.49 | $0.00008508 |
| 2026-03-24 | $2,370.30 | $7.54 | $0.00008336 |
| 2026-03-23 | $2,315.97 | $41.02 | $0.00008294 |
| 2026-03-22 | $2,430.18 | $17.77 | $0.00008099 |
| 2026-03-21 | $2,530.01 | $84.98 | $0.00008504 |
| 2026-03-20 | $2,493.28 | $327.25 | $0.00008870 |
| 2026-03-19 | $2,499.11 | $329.63 | $0.00008725 |
| 2026-03-18 | $3,103.26 | $4.84 | $0.00008745 |
| 2026-03-17 | $3,244.91 | $5.31 | $0.00010827 |
| 2026-03-16 | $3,168.37 | $19.92 | $0.00011366 |
| 2026-03-15 | $3,099.56 | $8.56 | $0.00011089 |
| 2026-03-14 | $3,178.98 | $17.85 | $0.00010841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
