Catex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $3,374.69 | $5.07 | $0.00003442 |
| 2026-07-01 | $2,928.74 | $4.63 | $0.00002987 |
| 2026-06-30 | $2,953.75 | $12.07 | $0.00003012 |
| 2026-06-29 | $3,072.29 | $13.01 | $0.00003133 |
| 2026-06-28 | $9,406.29 | $1.045 | $0.00003162 |
| 2026-06-27 | $9,560.16 | $3.74 | $0.00003214 |
| 2026-06-25 | $3,123.34 | $5.00 | $0.00003184 |
| 2026-06-24 | $3,178.99 | $10.83 | $0.00003291 |
| 2026-06-22 | $3,247.12 | $2.13 | $0.00003362 |
| 2026-06-21 | $3,265.65 | $6.06 | $0.00003381 |
| 2026-06-20 | $3,284.95 | $1.12 | $0.00003401 |
| 2026-06-19 | $3,371.17 | $28.88 | $0.00003490 |
| 2026-06-18 | $3,602.56 | $37.07 | $0.00003704 |
| 2026-06-16 | $3,395.23 | $5.28 | $0.00003636 |
| 2026-06-15 | $3,177.84 | $10.53 | $0.00003403 |
| 2026-06-14 | $2,814.15 | $2.89 | $0.00003008 |
| 2026-06-12 | $2,830.00 | $17.34 | $0.00003024 |
| 2026-06-11 | $2,835.86 | $17.37 | $0.00003031 |
| 2026-06-10 | $2,712.44 | $6.63 | $0.00002994 |
| 2026-06-09 | $2,865.80 | $1.68 | $0.00003161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
