CatFrogDogShark Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $21,518 | $145.50 | N/A |
| 2026-07-06 | $21,119 | $9.87 | $0.00002196 |
| 2026-07-05 | $21,333 | $9.89 | $0.00002218 |
| 2026-07-04 | $21,427 | $155.88 | $0.00002228 |
| 2026-07-03 | $21,983 | $134.45 | $0.00002285 |
| 2026-07-02 | $21,440 | $3,909.01 | $0.00002229 |
| 2026-07-01 | $19,984.12 | $3.66 | $0.00002078 |
| 2026-06-29 | $19,536.17 | $11.16 | $0.00002031 |
| 2026-06-28 | $18,612.08 | $3,223.52 | $0.00001935 |
| 2026-06-23 | $18,009.60 | $186.20 | $0.00001872 |
| 2026-06-22 | $18,982.30 | $196.35 | $0.00001973 |
| 2026-06-20 | $18,701.26 | $44.69 | $0.00001944 |
| 2026-06-19 | $18,247.55 | $39.02 | $0.00001897 |
| 2026-06-18 | $18,240.77 | $47.07 | $0.00001896 |
| 2026-06-17 | $18,883.63 | $22.04 | $0.00001963 |
| 2026-06-16 | $19,459.72 | $34.05 | $0.00002023 |
| 2026-06-15 | $19,413.23 | $1,422.06 | $0.00002018 |
| 2026-06-14 | $18,629.34 | $18.15 | $0.00001937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
