Cathena Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $30,801 | $8.47 | N/A |
| 2026-04-08 | $31,729 | $0.03336764 | $0.00000228 |
| 2026-04-07 | $30,294 | $7.77 | $0.00000235 |
| 2026-04-06 | $30,568 | $0.754109 | $0.00000225 |
| 2026-04-05 | $30,809 | $1.18 | $0.00000227 |
| 2026-04-04 | $30,836 | $3.21 | $0.00000229 |
| 2026-04-03 | $30,171 | $0.350399 | $0.00000229 |
| 2026-04-02 | $31,936 | $2.67 | $0.00000224 |
| 2026-04-01 | $31,148 | $3.86 | $0.00000237 |
| 2026-03-31 | $30,307 | $19.76 | $0.00000232 |
| 2026-03-30 | $31,412 | $0.00713371 | $0.00000225 |
| 2026-03-29 | $31,524 | $13.43 | $0.00000234 |
| 2026-03-28 | $32,311 | $7.38 | $0.00000235 |
| 2026-03-27 | $33,127 | $27.54 | $0.00000241 |
| 2026-03-26 | $33,500 | $2.97 | $0.00000247 |
| 2026-03-25 | $33,638 | $7.39 | $0.00000250 |
| 2026-03-24 | $33,731 | $11.37 | $0.00000251 |
| 2026-03-23 | $31,829 | $2.02 | $0.00000251 |
| 2026-03-22 | $32,802 | $2.51 | $0.00000237 |
| 2026-03-21 | $33,566 | $0.751880 | $0.00000245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
