Cathena Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $14,252.35 | $1.098 | N/A |
| 2026-06-04 | $14,495.03 | $1.12 | $0.00000104 |
| 2026-06-03 | $14,332.67 | $3.06 | $0.00000105 |
| 2026-06-02 | $15,703.35 | $8.84 | $0.00000104 |
| 2026-06-01 | $15,263.64 | $1.40 | $0.00000114 |
| 2026-05-31 | $15,589.61 | $0.469755 | $0.00000111 |
| 2026-05-30 | $15,307.10 | $0.461245 | $0.00000114 |
| 2026-05-29 | $15,307.50 | $0.461262 | $0.00000111 |
| 2026-05-27 | $16,261.04 | $12.81 | $0.00000111 |
| 2026-05-26 | $16,261.04 | $12.81 | $0.00000119 |
| 2026-05-25 | $16,650.08 | $6.14 | $0.00000119 |
| 2026-05-24 | $16,235.52 | $0.596132 | $0.00000121 |
| 2026-05-23 | $16,722.39 | $5.60 | $0.00000118 |
| 2026-05-22 | $17,060.44 | $24.84 | $0.00000122 |
| 2026-05-21 | $16,470.52 | $0.434323 | $0.00000125 |
| 2026-05-20 | $15,996.78 | $11.90 | $0.00000120 |
| 2026-05-19 | $16,074.02 | $2.31 | $0.00000117 |
| 2026-05-18 | $15,779.29 | $0.059925 | $0.00000117 |
| 2026-05-17 | $16,360.11 | $32.87 | $0.00000115 |
| 2026-05-16 | $16,369.17 | $165.40 | $0.00000120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
