Cathena Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$9,791.68	$3.05	N/A
2026-07-21	$9,718.88	$3.03	$0.000000713074
2026-07-18	$10,000.73	$0.932112	$0.000000707871
2026-07-15	$9,952.87	$1.37	$0.000000728606
2026-07-13	$9,628.06	$0.376375	$0.000000725451
2026-07-09	$8,663.44	$0.02532842	$0.000000702008
2026-07-08	$8,571.07	$125.92	$0.000000632013
2026-07-07	$11,800.51	$29.13	$0.000000625312
2026-07-06	$11,506.86	$2.26	$0.000000861093
2026-07-05	$11,716.31	$1.60	$0.000000839765
2026-07-04	$11,557.01	$6.42	$0.000000854984
2026-07-03	$11,296.53	$12.72	$0.000000843506
2026-07-02	$11,271.18	$9.30	$0.000000824639
2026-07-01	$10,845.54	$0.413158	$0.000000822772
2026-06-30	$11,415.23	$0.227076	$0.000000791996
2026-06-29	$10,977.32	$0.942498	$0.000000833675
2026-06-28	$10,781.84	$4.04	$0.000000801871
2026-06-27	$10,913.06	$18.47	$0.000000787776
2026-06-26	$10,414.23	$99.75	$0.000000797545
2026-06-25	$9,333.93	$101.08	$0.000000759096