Catizen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $22,373,484 | $10,358,478 | N/A |
| 2026-03-29 | $21,084,045 | $8,222,146 | $0.054310 |
| 2026-03-28 | $20,234,668 | $8,539,002 | $0.051143 |
| 2026-03-27 | $18,258,286 | $3,385,934 | $0.04908013 |
| 2026-03-26 | $18,810,503 | $2,988,899 | $0.04438454 |
| 2026-03-25 | $19,296,799 | $6,317,647 | $0.04567852 |
| 2026-03-24 | $18,092,513 | $4,840,559 | $0.04686583 |
| 2026-03-23 | $16,487,565 | $3,362,750 | $0.04392857 |
| 2026-03-22 | $16,917,208 | $2,173,033 | $0.04078887 |
| 2026-03-21 | $17,173,135 | $2,563,417 | $0.04177516 |
| 2026-03-20 | $16,714,182 | $2,771,894 | $0.04241127 |
| 2026-03-19 | $17,375,301 | $3,321,067 | $0.04128770 |
| 2026-03-18 | $18,153,936 | $2,567,904 | $0.04294895 |
| 2026-03-17 | $18,323,596 | $2,901,519 | $0.04478478 |
| 2026-03-16 | $17,568,645 | $2,630,398 | $0.04526836 |
| 2026-03-15 | $17,726,319 | $3,059,209 | $0.04352337 |
| 2026-03-14 | $17,395,992 | $3,473,475 | $0.04372967 |
| 2026-03-13 | $17,849,829 | $11,746,456 | $0.04298186 |
| 2026-03-12 | $17,450,813 | $3,807,713 | $0.04410200 |
| 2026-03-11 | $17,115,251 | $4,128,615 | $0.04318458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
