Catizen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $44,259,016 | $2,508,825 | N/A |
| 2026-09-22 | $45,715,912 | $3,054,921 | $0.066585 |
| 2026-09-21 | $44,947,490 | $3,605,897 | $0.067293 |
| 2026-09-20 | $46,818,714 | $5,763,756 | $0.066162 |
| 2026-09-19 | $44,996,063 | $3,485,075 | $0.068917 |
| 2026-09-18 | $41,798,788 | $2,190,861 | $0.066234 |
| 2026-09-17 | $42,049,476 | $2,280,670 | $0.061527 |
| 2026-09-16 | $42,907,711 | $2,993,318 | $0.061896 |
| 2026-09-15 | $43,450,461 | $3,048,581 | $0.063160 |
| 2026-09-14 | $44,209,687 | $6,373,612 | $0.063959 |
| 2026-09-13 | $43,909,991 | $3,291,391 | $0.065076 |
| 2026-09-12 | $41,230,844 | $4,632,439 | $0.064635 |
| 2026-09-11 | $40,713,829 | $4,784,345 | $0.060691 |
| 2026-09-10 | $43,190,601 | $5,353,403 | $0.059930 |
| 2026-09-09 | $42,564,318 | $9,750,069 | $0.063576 |
| 2026-09-08 | $41,108,217 | $25,643,972 | $0.062654 |
| 2026-09-07 | $37,821,576 | $20,637,736 | $0.060511 |
| 2026-09-06 | $33,569,947 | $17,781,352 | $0.055673 |
| 2026-09-05 | $43,866,766 | $10,493,382 | $0.04941460 |
| 2026-09-04 | $36,978,554 | $22,658,812 | $0.064571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
