CATS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $76,814 | $284.10 | N/A |
| 2026-03-31 | $87,125 | $451.22 | $0.000000127909 |
| 2026-03-30 | $84,898 | $191.31 | $0.000000136142 |
| 2026-03-29 | $77,529 | $147.31 | $0.000000142047 |
| 2026-03-28 | $75,882 | $129.64 | $0.000000128595 |
| 2026-03-27 | $79,192 | $75.86 | $0.000000126469 |
| 2026-03-26 | $80,087 | $152.68 | $0.000000131987 |
| 2026-03-25 | $75,347 | $26.91 | $0.000000133478 |
| 2026-03-24 | $74,219 | $194.90 | $0.000000125491 |
| 2026-03-23 | $73,262 | $72.50 | $0.000000123514 |
| 2026-03-22 | $67,621 | $245.28 | $0.000000122103 |
| 2026-03-21 | $66,549 | $70.48 | $0.000000112787 |
| 2026-03-20 | $68,130 | $262.56 | $0.000000110914 |
| 2026-03-19 | $69,751 | $777.04 | $0.000000113551 |
| 2026-03-18 | $73,097 | $282.30 | $0.000000116260 |
| 2026-03-17 | $73,928 | $180.32 | $0.000000121829 |
| 2026-03-16 | $64,746 | $1,176.67 | $0.000000123213 |
| 2026-03-15 | $62,120 | $1,228.69 | $0.000000108102 |
| 2026-03-14 | $85,962 | $155.18 | $0.000000103534 |
| 2026-03-13 | $78,539 | $82.31 | $0.000000142598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
