CATS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $132,364 | $14.35 | N/A |
| 2026-08-17 | $132,966 | $69.65 | $0.000000220606 |
| 2026-08-16 | $134,552 | $187.94 | $0.000000221610 |
| 2026-08-15 | $141,560 | $220.41 | $0.000000224254 |
| 2026-08-14 | $135,773 | $146.59 | $0.000000235933 |
| 2026-08-13 | $137,105 | $25.21 | $0.000000226288 |
| 2026-08-12 | $138,259 | $194.28 | $0.000000228508 |
| 2026-08-11 | $135,342 | $131.82 | $0.000000230432 |
| 2026-08-10 | $137,486 | $138.15 | $0.000000225571 |
| 2026-08-09 | $139,251 | $261.61 | $0.000000229143 |
| 2026-08-08 | $115,482 | $29.79 | $0.000000232085 |
| 2026-08-07 | $115,217 | $84.29 | $0.000000192471 |
| 2026-08-06 | $115,164 | $306.59 | $0.000000192029 |
| 2026-08-05 | $121,772 | $277.04 | $0.000000191940 |
| 2026-08-04 | $118,393 | $1,146.57 | $0.000000202953 |
| 2026-08-03 | $117,162 | $512.64 | $0.000000197321 |
| 2026-08-02 | $138,424 | $355.67 | $0.000000195269 |
| 2026-08-01 | $141,098 | $180.02 | $0.000000230706 |
| 2026-07-31 | $138,562 | $48.61 | $0.000000235163 |
| 2026-07-30 | $135,809 | $202.57 | $0.000000230937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
