CatSolHat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $30,700 | $1,338.42 | N/A |
| 2026-07-22 | $31,990 | $559.91 | $0.00043890 |
| 2026-07-21 | $32,601 | $451.71 | $0.00045733 |
| 2026-07-20 | $34,450 | $779.20 | $0.00046606 |
| 2026-07-19 | $31,035 | $4,209.54 | $0.00049250 |
| 2026-07-18 | $39,127 | $3,926.75 | $0.00044369 |
| 2026-07-17 | $34,887 | $1,093.86 | $0.00055937 |
| 2026-07-16 | $36,215 | $2,203.87 | $0.00049875 |
| 2026-07-15 | $38,471 | $9,929.30 | $0.00051773 |
| 2026-07-14 | $37,223 | $50,852 | $0.00054998 |
| 2026-07-13 | $49,836 | $14.98 | $0.00053215 |
| 2026-07-12 | $42,374 | $3,042.97 | $0.00071246 |
| 2026-07-11 | $39,251 | $338.79 | $0.00060579 |
| 2026-07-10 | $39,535 | $296.93 | $0.00056113 |
| 2026-07-09 | $38,696 | $1,158.44 | $0.00056520 |
| 2026-07-08 | $41,075 | $75.28 | $0.00055320 |
| 2026-07-07 | $41,180 | $1,070.98 | $0.00058721 |
| 2026-07-06 | $42,991 | $568.36 | $0.00058872 |
| 2026-07-05 | $46,248 | $1,071.04 | $0.00061461 |
| 2026-07-04 | $44,024 | $536.26 | $0.00066117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
