Catton AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $47,078 | $620.30 | N/A |
| 2026-10-15 | $35,926 | $21.25 | $0.000000004708 |
| 2026-10-14 | $37,316 | $20.66 | $0.000000003593 |
| 2026-10-13 | $36,927 | $11.94 | $0.000000003732 |
| 2026-10-12 | $37,746 | $20.65 | $0.000000003693 |
| 2026-10-11 | $37,756 | $9.85 | $0.000000003775 |
| 2026-10-10 | $37,401 | $23.01 | $0.000000003776 |
| 2026-10-09 | $37,205 | $17.02 | $0.000000003740 |
| 2026-10-08 | $38,817 | $4.15 | $0.000000003721 |
| 2026-10-07 | $39,425 | $12.80 | $0.000000003882 |
| 2026-10-06 | $39,014 | $22.34 | $0.000000003943 |
| 2026-10-05 | $39,442 | $17.05 | $0.000000003901 |
| 2026-10-04 | $39,574 | $9.82 | $0.000000003944 |
| 2026-10-03 | $38,394 | $20.56 | $0.000000003957 |
| 2026-10-01 | $37,740 | $1.055 | $0.000000003839 |
| 2026-09-30 | $36,885 | $127.50 | $0.000000003774 |
| 2026-09-29 | $35,140 | $90.13 | $0.000000003688 |
| 2026-09-28 | $32,985 | $2.88 | $0.000000003514 |
| 2026-09-25 | $33,519 | $2.94 | $0.000000003299 |
| 2026-09-24 | $33,313 | $19.68 | $0.000000003352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
