Catton AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $29,567 | $6.33 | N/A |
| 2026-08-23 | $29,016 | $94.05 | $0.000000002957 |
| 2026-08-22 | $31,678 | $71.05 | $0.000000002902 |
| 2026-08-21 | $32,705 | $97.80 | $0.000000003168 |
| 2026-08-20 | $28,810 | $31.24 | $0.000000003271 |
| 2026-08-19 | $27,769 | $478.26 | $0.000000002881 |
| 2026-08-18 | $18,543.32 | $25.30 | $0.000000002777 |
| 2026-08-17 | $18,976.04 | $2.01 | $0.000000001854 |
| 2026-08-16 | $18,988.87 | $27.83 | $0.000000001898 |
| 2026-08-15 | $18,635.62 | $3.77 | $0.000000001899 |
| 2026-08-13 | $18,972.00 | $41.29 | $0.000000001864 |
| 2026-08-11 | $20,002 | $26.80 | $0.000000001897 |
| 2026-08-10 | $20,138 | $27.07 | $0.000000002000 |
| 2026-08-09 | $20,331 | $27.33 | $0.000000002014 |
| 2026-08-07 | $20,421 | $10.42 | $0.000000002033 |
| 2026-08-06 | $20,708 | $10.54 | $0.000000002042 |
| 2026-08-05 | $20,956 | $2.41 | $0.000000002071 |
| 2026-08-04 | $20,813 | $2.98 | $0.000000002096 |
| 2026-08-02 | $20,339 | $9.94 | $0.000000002081 |
| 2026-08-01 | $21,173 | $10.23 | $0.000000002034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
