Catvax Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $54,274 | $147.48 | N/A |
| 2026-03-26 | $57,951 | $248.43 | $0.00064661 |
| 2026-03-25 | $58,937 | $10.08 | $0.00069042 |
| 2026-03-24 | $59,031 | $130.85 | $0.00069870 |
| 2026-03-23 | $56,099 | $27.12 | $0.00070322 |
| 2026-03-22 | $58,169 | $9.65 | $0.00066836 |
| 2026-03-21 | $57,994 | $4.52 | $0.00069303 |
| 2026-03-20 | $57,276 | $12.11 | $0.00069094 |
| 2026-03-19 | $58,130 | $13.68 | $0.00068541 |
| 2026-03-18 | $61,198 | $150.58 | $0.00069239 |
| 2026-03-17 | $62,446 | $267.75 | $0.00072910 |
| 2026-03-16 | $58,482 | $211.62 | $0.00074362 |
| 2026-03-15 | $56,524 | $807.85 | $0.00069780 |
| 2026-03-14 | $57,976 | $22.30 | $0.00067339 |
| 2026-03-13 | $57,100 | $69.34 | $0.00069071 |
| 2026-03-12 | $56,981 | $57.10 | $0.00068028 |
| 2026-03-11 | $55,865 | $11.06 | $0.00067886 |
| 2026-03-10 | $55,843 | $101.28 | $0.00066911 |
| 2026-03-09 | $53,509 | $606.20 | $0.00066734 |
| 2026-03-08 | $53,933 | $217.54 | $0.00063779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
