Catvax Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $82,910 | $565.42 | N/A |
| 2026-08-16 | $85,633 | $275.41 | $0.00098778 |
| 2026-08-15 | $87,245 | $316.47 | $0.00102021 |
| 2026-08-14 | $90,443 | $164.00 | $0.00103942 |
| 2026-08-13 | $90,109 | $448.64 | $0.00107753 |
| 2026-08-12 | $91,004 | $839.40 | $0.00107354 |
| 2026-08-11 | $90,473 | $1,309.79 | $0.00108421 |
| 2026-08-10 | $93,159 | $429.96 | $0.00107788 |
| 2026-08-09 | $93,686 | $2,059.02 | $0.00110988 |
| 2026-08-08 | $84,907 | $349.32 | $0.00111616 |
| 2026-08-07 | $85,717 | $298.42 | $0.00101157 |
| 2026-08-06 | $86,151 | $242.24 | $0.00102122 |
| 2026-08-05 | $84,764 | $79.74 | $0.00102639 |
| 2026-08-04 | $84,576 | $69.72 | $0.00100987 |
| 2026-08-03 | $84,967 | $367.80 | $0.00100762 |
| 2026-08-02 | $85,140 | $11.70 | $0.00101229 |
| 2026-08-01 | $86,356 | $74.91 | $0.00101435 |
| 2026-07-31 | $89,011 | $462.19 | $0.00102883 |
| 2026-07-30 | $86,198 | $401.86 | $0.00106046 |
| 2026-07-29 | $86,253 | $1,323.78 | $0.00102695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
