catwifbag Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $6,203.35 | $7.24 | N/A |
| 2026-06-30 | $6,113.97 | $190.83 | $0.00000612 |
| 2026-06-29 | $5,553.80 | $20.77 | $0.00000556 |
| 2026-06-23 | $5,027.38 | $30.30 | $0.00000503 |
| 2026-06-22 | $5,090.65 | $40.30 | $0.00000509 |
| 2026-06-21 | $5,153.70 | $70.66 | $0.00000516 |
| 2026-06-20 | $5,206.54 | $71.93 | $0.00000521 |
| 2026-06-19 | $4,939.61 | $71.93 | $0.00000494 |
| 2026-06-18 | $5,158.59 | $16.04 | $0.00000516 |
| 2026-06-17 | $5,386.13 | $304.43 | $0.00000539 |
| 2026-06-11 | $4,898.98 | $16.93 | $0.00000490 |
| 2026-06-04 | $5,387.92 | $2.68 | $0.00000539 |
| 2026-06-03 | $5,388.05 | $2.68 | $0.00000539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
