catwifbag Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $6,988.26 | $9.86 | N/A |
| 2026-03-30 | $6,875.20 | $15.63 | $0.00000699 |
| 2026-03-29 | $6,881.36 | $31.93 | $0.00000688 |
| 2026-03-28 | $6,889.10 | $31.97 | $0.00000689 |
| 2026-03-26 | $7,657.25 | $29.29 | $0.00000689 |
| 2026-03-25 | $7,616.66 | $28.72 | $0.00000766 |
| 2026-03-24 | $7,616.66 | $28.72 | $0.00000762 |
| 2026-03-23 | $7,438.91 | $29.87 | $0.00000762 |
| 2026-03-22 | $7,644.42 | $108.36 | $0.00000744 |
| 2026-03-21 | $7,644.42 | $108.36 | $0.00000765 |
| 2026-03-19 | $8,198.02 | $11.44 | $0.00000765 |
| 2026-03-18 | $8,820.22 | $51.93 | $0.00000817 |
| 2026-03-17 | $8,333.46 | $4.57 | $0.00000875 |
| 2026-03-16 | $8,333.46 | $4.57 | $0.00000834 |
| 2026-03-15 | $8,311.57 | $121.35 | $0.00000834 |
| 2026-03-14 | $7,834.66 | $8.77 | $0.00000832 |
| 2026-03-13 | $7,635.98 | $8.61 | $0.00000784 |
| 2026-03-12 | $7,606.15 | $13.80 | $0.00000770 |
| 2026-03-11 | $7,571.90 | $13.73 | $0.00000763 |
| 2026-03-10 | $7,615.90 | $4.45 | $0.00000759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
