CaveWorld Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $13,118.14 | $14.95 | N/A |
| 2026-09-05 | $13,034.28 | $3.08 | $0.00283361 |
| 2026-09-02 | $13,034.54 | $20.02 | $0.00281550 |
| 2026-09-01 | $13,030.97 | $271.69 | $0.00281555 |
| 2026-08-31 | $11,983.13 | $16.89 | $0.00281478 |
| 2026-08-30 | $12,037.97 | $5.82 | $0.00258844 |
| 2026-08-22 | $11,936.16 | $44.25 | $0.00260029 |
| 2026-08-21 | $11,933.72 | $44.25 | $0.00257829 |
| 2026-08-20 | $11,844.92 | $29.19 | $0.00257777 |
| 2026-08-19 | $11,870.92 | $14.64 | $0.00255859 |
| 2026-08-09 | $11,849.62 | $31.96 | $0.00256420 |
| 2026-08-08 | $11,780.11 | $31.77 | $0.00255960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
