CaveWorld Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $23,134 | $1.033 | N/A |
| 2026-05-24 | $23,134 | $1.098 | $0.00499701 |
| 2026-05-23 | $23,134 | $1.098 | $0.00499700 |
| 2026-05-18 | $23,031 | $1.045 | $0.00499700 |
| 2026-05-17 | $23,031 | $1.10 | $0.00497476 |
| 2026-05-16 | $23,031 | $1.10 | $0.00497476 |
| 2026-05-14 | $23,032 | $14.09 | $0.00497476 |
| 2026-05-13 | $23,108 | $14.04 | $0.00497497 |
| 2026-05-12 | $23,108 | $14.04 | $0.00499158 |
| 2026-05-11 | $22,988 | $11.46 | $0.00499158 |
| 2026-05-10 | $22,990 | $11.53 | $0.00496558 |
| 2026-05-09 | $23,132 | $0.998787 | $0.00496606 |
| 2026-05-08 | $23,019 | $32.03 | $0.00499674 |
| 2026-05-07 | $23,015 | $32.05 | $0.00497227 |
| 2026-05-06 | $23,015 | $32.05 | $0.00497177 |
| 2026-04-28 | $23,195 | $1.81 | $0.00497177 |
| 2026-04-27 | $23,195 | $1.81 | $0.00501038 |
| 2026-04-26 | $23,503 | $111.37 | $0.00501038 |
| 2026-04-25 | $23,503 | $111.37 | $0.00507680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
