CC0 COMPANY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $24,911 | $673.52 | N/A |
| 2026-10-21 | $22,307 | $206.67 | $0.00004229 |
| 2026-10-20 | $21,817 | $442.14 | $0.00003787 |
| 2026-10-19 | $24,183 | $624.40 | $0.00003731 |
| 2026-10-18 | $24,201 | $357.29 | $0.00004135 |
| 2026-10-17 | $24,997 | $103.14 | $0.00004138 |
| 2026-10-16 | $25,339 | $41.11 | $0.00004274 |
| 2026-10-15 | $25,284 | $415.80 | $0.00004333 |
| 2026-10-14 | $26,485 | $333.24 | $0.00004324 |
| 2026-10-13 | $28,780 | $78.47 | $0.00004529 |
| 2026-10-12 | $31,415 | $81.23 | $0.00004921 |
| 2026-10-11 | $31,054 | $21.73 | $0.00005372 |
| 2026-10-10 | $30,946 | $949.92 | $0.00005310 |
| 2026-10-09 | $30,674 | $1,126.22 | $0.00005292 |
| 2026-10-08 | $35,120 | $2,820.35 | $0.00005245 |
| 2026-10-07 | $35,524 | $1,377.31 | $0.00006006 |
| 2026-10-06 | $34,061 | $6,005.24 | $0.00006075 |
| 2026-10-05 | $26,908 | $13,807.21 | $0.00005824 |
| 2026-10-04 | $24,142 | $285.63 | $0.00004631 |
| 2026-10-03 | $23,265 | $1,406.64 | $0.00004155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
