CC0 COMPANY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $5,791.35 | $356.81 | N/A |
| 2026-05-29 | $5,564.93 | $122.58 | $0.00001029 |
| 2026-05-28 | $5,564.93 | $122.58 | $0.00000989 |
| 2026-05-27 | $5,865.94 | $11.10 | $0.00000989 |
| 2026-05-26 | $6,060.73 | $15.14 | $0.00001043 |
| 2026-05-25 | $5,971.38 | $1.66 | $0.00001078 |
| 2026-05-24 | $6,420.71 | $2.64 | $0.00001064 |
| 2026-05-23 | $5,970.32 | $33.80 | $0.00001144 |
| 2026-05-22 | $6,391.66 | $39.83 | $0.00001064 |
| 2026-05-21 | $6,137.36 | $245.48 | $0.00001139 |
| 2026-05-20 | $5,877.71 | $209.58 | $0.00001095 |
| 2026-05-19 | $6,240.60 | $443.30 | $0.00001049 |
| 2026-05-18 | $5,906.99 | $127.23 | $0.00001114 |
| 2026-05-17 | $6,312.57 | $5.62 | $0.00001056 |
| 2026-05-16 | $7,063.70 | $7.83 | $0.00001129 |
| 2026-05-15 | $7,063.70 | $7.83 | $0.00001263 |
| 2026-05-14 | $7,143.02 | $2.17 | $0.00001263 |
| 2026-05-13 | $7,243.00 | $16.32 | $0.00001279 |
| 2026-05-12 | $7,775.90 | $5.54 | $0.00001297 |
| 2026-05-11 | $7,847.08 | $10.17 | $0.00001393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
