CC0 COMPANY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $44,929 | $397.33 | N/A |
| 2026-08-30 | $34,562 | $411.68 | $0.00007820 |
| 2026-08-29 | $31,232 | $5.16 | $0.00006016 |
| 2026-08-28 | $32,318 | $1,076.17 | $0.00005436 |
| 2026-08-27 | $30,388 | $1,238.56 | $0.00005625 |
| 2026-08-26 | $35,610 | $615.77 | $0.00005289 |
| 2026-08-25 | $44,059 | $2,712.01 | $0.00006198 |
| 2026-08-24 | $34,413 | $3,111.24 | $0.00007669 |
| 2026-08-23 | $45,017 | $4,422.02 | $0.00005990 |
| 2026-08-22 | $30,219 | $1,872.52 | $0.00007835 |
| 2026-08-21 | $24,829 | $450.11 | $0.00005260 |
| 2026-08-20 | $21,990 | $2,225.62 | $0.00004322 |
| 2026-08-19 | $22,019 | $418.41 | $0.00003827 |
| 2026-08-18 | $24,576 | $1,616.04 | $0.00003833 |
| 2026-08-17 | $20,397 | $792.00 | $0.00004278 |
| 2026-08-16 | $19,761.12 | $57.01 | $0.00003550 |
| 2026-08-15 | $20,008 | $385.40 | $0.00003440 |
| 2026-08-14 | $20,957 | $62.12 | $0.00003483 |
| 2026-08-13 | $20,388 | $26.44 | $0.00003648 |
| 2026-08-12 | $20,929 | $462.89 | $0.00003549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
