CC0 COMPANY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $90,400 | $25,142 | N/A |
| 2026-07-14 | $103,892 | $15,934.03 | $0.00018083 |
| 2026-07-13 | $89,495 | $11,912.97 | $0.00015577 |
| 2026-07-12 | $87,286 | $4,663.86 | $0.00015193 |
| 2026-07-11 | $83,567 | $10,967.54 | $0.00014545 |
| 2026-07-10 | $63,281 | $11,497.97 | $0.00011014 |
| 2026-07-09 | $86,825 | $126,452 | $0.00015112 |
| 2026-07-08 | $52,478 | $12,286.75 | $0.00009323 |
| 2026-07-07 | $47,336 | $4,643.16 | $0.00008409 |
| 2026-07-06 | $43,235 | $1,648.48 | $0.00007681 |
| 2026-07-05 | $41,839 | $8,438.59 | $0.00007433 |
| 2026-07-04 | $45,026 | $1,895.42 | $0.00007999 |
| 2026-07-03 | $46,246 | $3,107.70 | $0.00008215 |
| 2026-07-02 | $45,664 | $4,575.01 | $0.00008112 |
| 2026-07-01 | $40,931 | $4,414.76 | $0.00007271 |
| 2026-06-30 | $42,438 | $3,718.34 | $0.00007539 |
| 2026-06-29 | $42,549 | $10,795.88 | $0.00007559 |
| 2026-06-28 | $42,683 | $2,981.54 | $0.00007582 |
| 2026-06-27 | $50,274 | $9,626.39 | $0.00008931 |
| 2026-06-26 | $50,016 | $5,257.66 | $0.00008885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
