Cedar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $986,641 | $10.75 | N/A |
| 2026-06-17 | $968,887 | $251.39 | $0.00119509 |
| 2026-06-16 | $981,103 | $425.32 | $0.00116636 |
| 2026-06-15 | $974,062 | $66.10 | $0.00117712 |
| 2026-06-14 | $903,830 | $308.56 | $0.00117786 |
| 2026-06-13 | $906,852 | $435.98 | $0.00109492 |
| 2026-06-12 | $907,355 | $53.34 | $0.00109362 |
| 2026-06-11 | $839,553 | $4.95 | $0.00109049 |
| 2026-06-10 | $839,176 | $30.01 | $0.00101225 |
| 2026-06-09 | $861,920 | $140.24 | $0.00101131 |
| 2026-06-08 | $859,535 | $860.40 | $0.00103796 |
| 2026-06-07 | $825,980 | $1,476.38 | $0.00103548 |
| 2026-06-06 | $813,473 | $606.31 | $0.00099582 |
| 2026-06-05 | $832,797 | $51.43 | $0.00098071 |
| 2026-06-04 | $908,355 | $394.72 | $0.00101155 |
| 2026-06-03 | $928,970 | $106.25 | $0.00109520 |
| 2026-06-02 | $979,896 | $9.09 | $0.00111996 |
| 2026-06-01 | $988,694 | $1,964.60 | $0.00118108 |
| 2026-05-31 | $1,074,969 | $441.38 | $0.00119305 |
| 2026-05-30 | $1,059,086 | $435.10 | $0.00129609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
