Cedar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $924,609 | $21.19 | N/A |
| 2026-08-03 | $924,777 | $15.83 | $0.00111480 |
| 2026-08-02 | $887,587 | $9.78 | $0.00111501 |
| 2026-08-01 | $916,986 | $66.26 | $0.00107016 |
| 2026-07-31 | $901,182 | $18.92 | $0.00110561 |
| 2026-07-30 | $892,680 | $190.75 | $0.00108656 |
| 2026-07-29 | $932,645 | $353.52 | $0.00107631 |
| 2026-07-28 | $931,649 | $8.52 | $0.00112449 |
| 2026-07-27 | $922,873 | $6.96 | $0.00112329 |
| 2026-07-26 | $934,638 | $68.34 | $0.00111271 |
| 2026-07-25 | $926,153 | $45.10 | $0.00112690 |
| 2026-07-24 | $913,083 | $2.25 | $0.00111666 |
| 2026-07-23 | $977,920 | $4.93 | $0.00110091 |
| 2026-07-22 | $942,123 | $91.96 | $0.00117908 |
| 2026-07-21 | $975,496 | $3.09 | $0.00113592 |
| 2026-07-20 | $919,806 | $325.88 | $0.00117616 |
| 2026-07-19 | $947,274 | $3.43 | $0.00110901 |
| 2026-07-18 | $901,213 | $60.68 | $0.00114213 |
| 2026-07-17 | $904,553 | $295.15 | $0.00108659 |
| 2026-07-16 | $933,548 | $16.88 | $0.00109062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
