CEEK Smart VR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,442,298 | $81,914 | N/A |
| 2026-06-14 | $2,483,552 | $123,046 | $0.00243960 |
| 2026-06-13 | $2,423,058 | $107,400 | $0.00248355 |
| 2026-06-12 | $2,402,785 | $80,372 | $0.00242307 |
| 2026-06-11 | $2,348,139 | $79,790 | $0.00240280 |
| 2026-06-10 | $2,413,149 | $173,202 | $0.00234814 |
| 2026-06-09 | $2,362,506 | $204,899 | $0.00241315 |
| 2026-06-08 | $2,388,453 | $264,871 | $0.00236254 |
| 2026-06-07 | $2,254,135 | $110,434 | $0.00238845 |
| 2026-06-06 | $2,241,133 | $86,770 | $0.00225418 |
| 2026-06-05 | $2,384,394 | $189,861 | $0.00224586 |
| 2026-06-04 | $2,467,375 | $101,063 | $0.00238439 |
| 2026-06-03 | $2,592,857 | $99,882 | $0.00246763 |
| 2026-06-02 | $2,734,177 | $103,945 | $0.00260262 |
| 2026-06-01 | $2,794,872 | $79,825 | $0.00273396 |
| 2026-05-31 | $2,835,984 | $77,055 | $0.00279492 |
| 2026-05-30 | $2,769,937 | $72,352 | $0.00283351 |
| 2026-05-29 | $2,787,053 | $86,016 | $0.00276992 |
| 2026-05-28 | $2,885,225 | $76,180 | $0.00278706 |
| 2026-05-27 | $2,866,992 | $83,548 | $0.00288522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
