CEEK Smart VR Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $2,370,217 | $182,429 | N/A |
| 2026-11-05 | $2,366,412 | $173,051 | $0.00237022 |
| 2026-11-04 | $2,428,906 | $155,642 | $0.00236641 |
| 2026-11-03 | $2,302,660 | $133,915 | $0.00242891 |
| 2026-11-02 | $2,346,697 | $135,624 | $0.00230266 |
| 2026-11-01 | $2,350,059 | $138,893 | $0.00234670 |
| 2026-10-31 | $2,393,375 | $153,332 | $0.00235006 |
| 2026-10-30 | $2,442,530 | $175,048 | $0.00239338 |
| 2026-10-29 | $2,576,373 | $158,829 | $0.00244253 |
| 2026-10-28 | $2,546,006 | $281,870 | $0.00257637 |
| 2026-10-27 | $2,533,701 | $158,423 | $0.00254601 |
| 2026-10-26 | $2,551,216 | $177,305 | $0.00253370 |
| 2026-10-25 | $2,563,505 | $132,396 | $0.00255122 |
| 2026-10-24 | $2,577,435 | $129,873 | $0.00256351 |
| 2026-10-23 | $2,593,552 | $81,068 | $0.00257743 |
| 2026-10-22 | $2,623,698 | $92,256 | $0.00259355 |
| 2026-10-21 | $2,634,963 | $83,195 | $0.00262370 |
| 2026-10-20 | $2,620,317 | $111,702 | $0.00263496 |
| 2026-10-19 | $2,636,273 | $201,940 | $0.00262032 |
| 2026-10-18 | $2,624,891 | $336,132 | $0.00263627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
