CEEK Smart VR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $2,732,369 | $121,823 | N/A |
| 2026-09-20 | $2,704,897 | $60,820 | $0.00273237 |
| 2026-09-19 | $2,692,241 | $143,588 | $0.00270490 |
| 2026-09-18 | $2,621,752 | $105,344 | $0.00269224 |
| 2026-09-17 | $2,569,115 | $88,044 | $0.00262175 |
| 2026-09-16 | $2,588,126 | $158,669 | $0.00256912 |
| 2026-09-15 | $2,655,264 | $100,320 | $0.00258813 |
| 2026-09-14 | $2,680,647 | $73,700 | $0.00265526 |
| 2026-09-13 | $2,711,218 | $94,380 | $0.00268065 |
| 2026-09-12 | $2,673,649 | $378,880 | $0.00271122 |
| 2026-09-11 | $2,640,271 | $111,086 | $0.00267365 |
| 2026-09-10 | $2,702,883 | $250,494 | $0.00264027 |
| 2026-09-09 | $2,832,986 | $79,548 | $0.00270288 |
| 2026-09-08 | $2,759,031 | $79,236 | $0.00283299 |
| 2026-09-07 | $2,754,198 | $71,407 | $0.00275903 |
| 2026-09-06 | $2,753,784 | $75,536 | $0.00275420 |
| 2026-09-05 | $2,709,551 | $78,947 | $0.00275378 |
| 2026-09-04 | $2,718,428 | $84,884 | $0.00270955 |
| 2026-09-03 | $2,649,848 | $114,632 | $0.00271843 |
| 2026-09-02 | $2,661,803 | $77,209 | $0.00264985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
