CEEK Smart VR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $3,020,981 | $65,430 | N/A |
| 2026-03-28 | $2,992,612 | $120,535 | $0.00302098 |
| 2026-03-27 | $3,084,088 | $64,462 | $0.00299122 |
| 2026-03-26 | $3,089,122 | $80,999 | $0.00304540 |
| 2026-03-25 | $3,098,539 | $92,203 | $0.00308924 |
| 2026-03-24 | $3,064,107 | $148,478 | $0.00310695 |
| 2026-03-23 | $2,974,741 | $88,582 | $0.00306411 |
| 2026-03-22 | $3,110,169 | $98,434 | $0.00297474 |
| 2026-03-21 | $3,115,179 | $134,674 | $0.00311026 |
| 2026-03-20 | $3,071,650 | $212,757 | $0.00311519 |
| 2026-03-19 | $3,410,729 | $508,899 | $0.00307165 |
| 2026-03-18 | $3,144,909 | $267,703 | $0.00341073 |
| 2026-03-17 | $3,235,767 | $95,840 | $0.00314491 |
| 2026-03-16 | $3,179,348 | $79,617 | $0.00323370 |
| 2026-03-15 | $3,181,585 | $137,554 | $0.00317930 |
| 2026-03-14 | $3,454,763 | $220,734 | $0.00318162 |
| 2026-03-13 | $3,194,809 | $80,396 | $0.00345743 |
| 2026-03-12 | $3,275,403 | $110,761 | $0.00319481 |
| 2026-03-11 | $3,206,010 | $110,102 | $0.00327546 |
| 2026-03-10 | $3,168,285 | $84,629 | $0.00320600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
