CEEK Smart VR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $2,799,019 | $94,284 | N/A |
| 2026-08-01 | $2,836,220 | $228,296 | $0.00279902 |
| 2026-07-31 | $2,805,226 | $317,748 | $0.00283622 |
| 2026-07-30 | $2,855,097 | $331,072 | $0.00280523 |
| 2026-07-29 | $2,913,626 | $422,993 | $0.00285510 |
| 2026-07-28 | $2,967,752 | $445,860 | $0.00291363 |
| 2026-07-27 | $2,840,227 | $240,071 | $0.00296775 |
| 2026-07-26 | $2,973,670 | $372,855 | $0.00284023 |
| 2026-07-25 | $2,893,522 | $467,143 | $0.00297367 |
| 2026-07-24 | $3,047,394 | $1,079,949 | $0.00289352 |
| 2026-07-23 | $3,564,675 | $2,908,299 | $0.00304739 |
| 2026-07-22 | $2,798,138 | $492,947 | $0.00356468 |
| 2026-07-21 | $2,840,863 | $162,073 | $0.00279814 |
| 2026-07-20 | $2,605,933 | $75,158 | $0.00284086 |
| 2026-07-19 | $2,646,023 | $149,250 | $0.00260593 |
| 2026-07-18 | $2,558,425 | $130,370 | $0.00264602 |
| 2026-07-17 | $2,309,864 | $92,062 | $0.00255842 |
| 2026-07-16 | $2,307,550 | $61,699 | $0.00230986 |
| 2026-07-15 | $2,301,435 | $74,518 | $0.00230755 |
| 2026-07-14 | $2,226,628 | $63,122 | $0.00230144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
