Cel AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $2,133,278 | $29,362 | N/A |
| 2026-10-01 | $2,112,414 | $21,420 | $0.699892 |
| 2026-09-30 | $2,115,318 | $608.56 | $0.694211 |
| 2026-09-29 | $2,136,118 | $6,944.46 | $0.696335 |
| 2026-09-28 | $2,278,309 | $19,065.65 | $0.704366 |
| 2026-09-27 | $2,289,897 | $822.20 | $0.752521 |
| 2026-09-26 | $2,256,772 | $1,675.61 | $0.757627 |
| 2026-09-25 | $2,101,383 | $2,743.20 | $0.747931 |
| 2026-09-24 | $2,043,723 | $7,458.64 | $0.697614 |
| 2026-09-23 | $2,270,363 | $1,599.13 | $0.679625 |
| 2026-09-22 | $2,286,838 | $15,080.78 | $0.756277 |
| 2026-09-21 | $1,921,399 | $20,536 | $0.763064 |
| 2026-09-20 | $1,990,390 | $16,253.98 | $0.642204 |
| 2026-09-19 | $1,898,884 | $20,511 | $0.666382 |
| 2026-09-18 | $1,786,002 | $17,750.67 | $0.636823 |
| 2026-09-17 | $1,656,110 | $5,524.65 | $0.599821 |
| 2026-09-16 | $1,668,791 | $65,671 | $0.556985 |
| 2026-09-15 | $1,741,445 | $35,462 | $0.562045 |
| 2026-09-14 | $1,915,730 | $9,260.60 | $0.587377 |
| 2026-09-13 | $1,884,103 | $11,192.68 | $0.647085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
