Cel AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $2,424,456 | $55,798 | N/A |
| 2026-06-13 | $2,027,350 | $60,988 | $0.957048 |
| 2026-06-12 | $2,106,640 | $18,971.57 | $0.802437 |
| 2026-06-11 | $1,980,358 | $61,408 | $0.832848 |
| 2026-06-10 | $2,035,160 | $165,711 | $0.785738 |
| 2026-06-09 | $2,052,379 | $40,243 | $0.808842 |
| 2026-06-08 | $2,095,381 | $38,630 | $0.817069 |
| 2026-06-07 | $1,931,829 | $79,761 | $0.834015 |
| 2026-06-06 | $1,854,705 | $114,480 | $0.771663 |
| 2026-06-05 | $2,085,005 | $188,363 | $0.742123 |
| 2026-06-04 | $2,402,555 | $52,316 | $0.835682 |
| 2026-06-03 | $2,346,759 | $283,275 | $0.966292 |
| 2026-06-02 | $2,829,107 | $56,103 | $0.943802 |
| 2026-06-01 | $2,881,636 | $111,106 | $1.14 |
| 2026-05-31 | $2,870,280 | $297,595 | $1.16 |
| 2026-05-30 | $2,898,521 | $240,854 | $1.16 |
| 2026-05-29 | $3,358,929 | $384,335 | $1.17 |
| 2026-05-28 | $3,476,585 | $1,742,727 | $1.37 |
| 2026-05-27 | $3,044,518 | $74,220 | $1.42 |
| 2026-05-26 | $2,981,495 | $80,897 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
