Cel AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,906,240 | $429,587 | N/A |
| 2026-03-23 | $4,099,339 | $588,353 | $2.30 |
| 2026-03-22 | $4,451,651 | $326,451 | $1.92 |
| 2026-03-21 | $4,421,171 | $850,193 | $2.08 |
| 2026-03-20 | $4,058,343 | $1,660,277 | $2.09 |
| 2026-03-19 | $3,733,679 | $284,006 | $1.92 |
| 2026-03-18 | $3,683,193 | $1,724,444 | $1.78 |
| 2026-03-17 | $3,536,383 | $473,151 | $1.76 |
| 2026-03-16 | $3,942,274 | $569,708 | $1.69 |
| 2026-03-15 | $3,408,092 | $1,205,064 | $1.89 |
| 2026-03-14 | $3,010,683 | $533,831 | $1.65 |
| 2026-03-13 | $2,529,557 | $1,109,569 | $1.45 |
| 2026-03-12 | $2,303,959 | $323,810 | $1.23 |
| 2026-03-11 | $2,313,388 | $122,500 | $1.12 |
| 2026-03-10 | $2,298,646 | $124,274 | $1.13 |
| 2026-03-09 | $2,265,258 | $221,031 | $1.12 |
| 2026-03-08 | $2,050,208 | $258,943 | $1.12 |
| 2026-03-07 | $1,920,055 | $360,015 | $1.009 |
| 2026-03-06 | $1,913,803 | $102,775 | $0.945897 |
| 2026-03-05 | $1,920,411 | $370,293 | $0.946671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
