Celer Bridged USDC (Astar) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $839,134 | $2,696.32 | N/A |
| 2026-07-14 | $839,158 | $1,884.02 | $0.999946 |
| 2026-07-13 | $839,304 | $3,331.78 | $1.000 |
| 2026-07-12 | $839,084 | $6,698.54 | $0.999859 |
| 2026-07-11 | $839,202 | $6,419.68 | $0.999999 |
| 2026-07-10 | $839,135 | $4,557.76 | $0.999920 |
| 2026-07-09 | $4,073,859 | $3.29 | $1.48 |
| 2026-07-08 | $2,745,218 | $4,113.05 | $0.999837 |
| 2026-07-07 | $2,745,411 | $3,432.94 | $0.999907 |
| 2026-07-06 | $2,745,579 | $4,205.50 | $0.999968 |
| 2026-07-05 | $2,745,544 | $1,919.67 | $0.999956 |
| 2026-07-04 | $2,745,068 | $1,350.87 | $0.999782 |
| 2026-07-03 | $2,580,458 | $1,985.15 | $0.939830 |
| 2026-07-02 | $2,746,706 | $1,273.20 | $1.000 |
| 2026-07-01 | $2,745,139 | $5,854.73 | $0.999808 |
| 2026-06-30 | $2,745,278 | $4,364.72 | $0.999859 |
| 2026-06-29 | $2,745,142 | $2,547.49 | $0.999809 |
| 2026-06-28 | $2,747,438 | $2,181.63 | $1.001 |
| 2026-06-27 | $2,748,886 | $3,203.40 | $1.001 |
| 2026-06-26 | $2,745,218 | $5,143.24 | $0.999837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
