Celer Bridged USDC (Astar) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,744,591 | $7,869.73 | N/A |
| 2026-05-29 | $2,744,563 | $11,253.52 | $0.999609 |
| 2026-05-28 | $2,744,562 | $6,966.13 | $0.999598 |
| 2026-05-27 | $2,744,598 | $4,309.05 | $0.999599 |
| 2026-05-26 | $2,744,839 | $4,439.73 | $0.999611 |
| 2026-05-25 | $2,744,832 | $7,916.95 | $0.999699 |
| 2026-05-24 | $2,744,820 | $13,548.59 | $0.999696 |
| 2026-05-23 | $2,768,070 | $10,034.96 | $0.999692 |
| 2026-05-22 | $2,744,837 | $3,728.70 | $0.999748 |
| 2026-05-21 | $2,744,837 | $4,677.59 | $0.999698 |
| 2026-05-20 | $2,744,834 | $4,581.66 | $0.999698 |
| 2026-05-19 | $2,745,100 | $11,296.76 | $0.999701 |
| 2026-05-18 | $2,754,683 | $5,922.58 | $0.999794 |
| 2026-05-17 | $2,745,117 | $9,206.42 | $0.999751 |
| 2026-05-16 | $2,744,933 | $16,356.98 | $0.999800 |
| 2026-05-15 | $2,744,857 | $4,469.50 | $0.999732 |
| 2026-05-14 | $2,745,124 | $7,755.95 | $0.999794 |
| 2026-05-13 | $2,744,853 | $10,918.95 | $0.999803 |
| 2026-05-12 | $2,745,117 | $10,307.81 | $0.999704 |
| 2026-05-11 | $2,745,390 | $7,464.77 | $0.999800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
