Celer Bridged USDC (Astar) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $2,745,399 | $7,405.58 | N/A |
| 2026-04-12 | $2,745,163 | $4,106.48 | $0.999906 |
| 2026-04-11 | $2,745,384 | $2,994.11 | $0.999801 |
| 2026-04-10 | $2,745,133 | $4,932.59 | $0.999898 |
| 2026-04-09 | $2,745,149 | $1,974.16 | $0.999806 |
| 2026-04-08 | $2,745,146 | $8,153.48 | $1.000 |
| 2026-04-07 | $2,745,166 | $3,624.55 | $0.999811 |
| 2026-04-06 | $2,745,133 | $6,805.88 | $0.999908 |
| 2026-04-05 | $2,745,122 | $3,234.42 | $0.999806 |
| 2026-04-04 | $2,745,659 | $5,558.53 | $0.999802 |
| 2026-04-03 | $2,745,664 | $12,490.66 | $0.999900 |
| 2026-04-02 | $2,745,325 | $427.90 | $1.000000 |
| 2026-04-01 | $2,744,876 | $8,583.21 | $0.999876 |
| 2026-03-31 | $2,744,738 | $9,405.72 | $0.999652 |
| 2026-03-30 | $2,745,070 | $4,305.74 | $0.999733 |
| 2026-03-29 | $2,744,879 | $6,416.17 | $0.999783 |
| 2026-03-28 | $2,744,906 | $12,002.57 | $0.999795 |
| 2026-03-27 | $2,745,170 | $15,123.26 | $0.999812 |
| 2026-03-26 | $2,745,383 | $16,404.73 | $0.999818 |
| 2026-03-25 | $2,745,411 | $4,114.37 | $0.999897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
