Celer Bridged USDC (Astar) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $839,099 | $1,979.43 | N/A |
| 2026-08-31 | $839,108 | $1,587.21 | $0.999876 |
| 2026-08-30 | $839,167 | $588.64 | $0.999887 |
| 2026-08-29 | $839,165 | $11,053.26 | $0.999958 |
| 2026-08-28 | $839,229 | $9,209.08 | $0.999955 |
| 2026-08-27 | $839,184 | $5,752.64 | $1.000 |
| 2026-08-26 | $839,091 | $8,785.69 | $0.999977 |
| 2026-08-25 | $839,135 | $5,522.42 | $0.999866 |
| 2026-08-24 | $839,116 | $8,678.29 | $0.999919 |
| 2026-08-23 | $839,103 | $6,692.30 | $0.999897 |
| 2026-08-22 | $839,132 | $14,073.20 | $0.999881 |
| 2026-08-21 | $839,030 | $3,698.06 | $0.999916 |
| 2026-08-20 | $838,931 | $3,149.32 | $0.999794 |
| 2026-08-19 | $839,000 | $79.57 | $0.999676 |
| 2026-08-18 | $838,925 | $107.61 | $0.999758 |
| 2026-08-17 | $838,822 | $971.34 | $0.999669 |
| 2026-08-16 | $839,299 | $1,154.61 | $0.999546 |
| 2026-08-15 | $839,200 | $3,603.40 | $1.000 |
| 2026-08-14 | $839,174 | $1,951.05 | $0.999996 |
| 2026-08-13 | $839,332 | $1,504.72 | $0.999966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
