Celer Bridged USDC (Astar) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $838,869 | $4,617.98 | N/A |
| 2026-10-15 | $838,973 | $4,803.30 | $0.999602 |
| 2026-10-14 | $839,067 | $6,530.19 | $0.999726 |
| 2026-10-13 | $838,962 | $2,917.23 | $0.999838 |
| 2026-10-12 | $838,927 | $2,525.87 | $0.999714 |
| 2026-10-11 | $838,973 | $1,395.65 | $0.999672 |
| 2026-10-10 | $838,967 | $4,939.02 | $0.999727 |
| 2026-10-09 | $838,886 | $8,388.18 | $0.999719 |
| 2026-10-08 | $838,948 | $6,125.91 | $0.999622 |
| 2026-10-07 | $839,129 | $3,886.91 | $0.999696 |
| 2026-10-06 | $839,199 | $2,793.02 | $0.999912 |
| 2026-10-05 | $839,164 | $4,964.52 | $0.999995 |
| 2026-10-04 | $839,179 | $5,409.26 | $0.999953 |
| 2026-10-03 | $839,182 | $10,305.09 | $0.999972 |
| 2026-10-02 | $839,127 | $6,484.50 | $0.999975 |
| 2026-10-01 | $839,023 | $9,227.83 | $0.999910 |
| 2026-09-30 | $839,091 | $9,561.50 | $0.999785 |
| 2026-09-29 | $839,104 | $10,892.21 | $0.999867 |
| 2026-09-28 | $839,057 | $5,437.29 | $0.999883 |
| 2026-09-27 | $839,103 | $4,643.00 | $0.999826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
