Celer Bridged USDC (Conflux) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $921,449 | $6,453.33 | N/A |
| 2026-09-05 | $921,446 | $6,807.66 | $1.000 |
| 2026-09-04 | $921,370 | $4,489.82 | $1.000 |
| 2026-09-03 | $921,254 | $10,313.80 | $0.999921 |
| 2026-09-02 | $921,248 | $12,035.25 | $0.999795 |
| 2026-09-01 | $921,328 | $7,059.48 | $0.999789 |
| 2026-08-31 | $924,179 | $7,338.77 | $0.999876 |
| 2026-08-30 | $924,244 | $2,457.34 | $0.999887 |
| 2026-08-29 | $924,242 | $17,420.68 | $0.999958 |
| 2026-08-28 | $924,312 | $7,497.22 | $0.999955 |
| 2026-08-27 | $924,262 | $14,762.72 | $1.000 |
| 2026-08-26 | $924,160 | $14,077.79 | $0.999977 |
| 2026-08-25 | $924,708 | $18,341.44 | $0.999866 |
| 2026-08-24 | $924,688 | $20,099 | $0.999919 |
| 2026-08-23 | $924,673 | $30,007 | $0.999897 |
| 2026-08-22 | $924,705 | $22,376 | $0.999881 |
| 2026-08-21 | $919,898 | $3,943.89 | $0.999916 |
| 2026-08-20 | $934,843 | $7,253.33 | $0.999794 |
| 2026-08-19 | $934,919 | $3,989.09 | $0.999676 |
| 2026-08-18 | $934,836 | $2,116.02 | $0.999758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
