Celer Bridged USDT (Astar) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $723,154 | $60.88 | N/A |
| 2026-04-12 | $723,684 | $171.22 | $0.998176 |
| 2026-04-11 | $722,335 | $319.75 | $0.998908 |
| 2026-04-10 | $725,312 | $183.64 | $0.997046 |
| 2026-04-09 | $724,953 | $73.40 | $1.001 |
| 2026-04-08 | $720,304 | $168.49 | $1.001 |
| 2026-04-07 | $723,405 | $213.06 | $0.988815 |
| 2026-04-06 | $723,019 | $45.07 | $0.998534 |
| 2026-04-05 | $723,936 | $141.03 | $0.997990 |
| 2026-04-04 | $722,259 | $70.00 | $0.999256 |
| 2026-04-03 | $720,308 | $353.42 | $0.996935 |
| 2026-04-02 | $722,321 | $142.72 | $0.994261 |
| 2026-04-01 | $721,639 | $169.39 | $0.997027 |
| 2026-03-31 | $724,404 | $244.70 | $0.996083 |
| 2026-03-30 | $723,048 | $281.92 | $0.999902 |
| 2026-03-29 | $723,673 | $271.12 | $0.998038 |
| 2026-03-28 | $723,378 | $207.67 | $0.998839 |
| 2026-03-27 | $723,293 | $986.23 | $0.998486 |
| 2026-03-26 | $719,791 | $914.99 | $0.998379 |
| 2026-03-25 | $724,292 | $174.43 | $0.993534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
