Celer Bridged USDT (Astar) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $242,542 | $306.72 | N/A |
| 2026-10-26 | $242,618 | $174.06 | $0.998650 |
| 2026-10-25 | $242,646 | $198.15 | $0.998963 |
| 2026-10-24 | $242,665 | $260.52 | $0.999081 |
| 2026-10-23 | $242,611 | $160.26 | $0.999157 |
| 2026-10-22 | $242,729 | $136.00 | $0.998937 |
| 2026-10-21 | $242,698 | $233.43 | $0.999423 |
| 2026-10-20 | $242,688 | $122.49 | $0.999295 |
| 2026-10-19 | $242,675 | $296.90 | $0.999253 |
| 2026-10-18 | $242,662 | $189.25 | $0.999200 |
| 2026-10-17 | $242,639 | $381.62 | $0.999143 |
| 2026-10-16 | $242,650 | $281.49 | $0.999052 |
| 2026-10-15 | $242,657 | $117.37 | $0.999097 |
| 2026-10-14 | $242,733 | $672.64 | $0.999125 |
| 2026-10-13 | $242,663 | $135.38 | $0.999437 |
| 2026-10-12 | $242,657 | $43.31 | $0.999148 |
| 2026-10-11 | $242,673 | $68.96 | $0.999123 |
| 2026-10-10 | $242,699 | $151.27 | $0.999192 |
| 2026-10-09 | $242,698 | $715.89 | $0.999299 |
| 2026-10-08 | $242,772 | $352.04 | $0.999295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
