Celer Bridged USDT (Conflux) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $1,969,567 | $9,590.53 | N/A |
| 2026-04-12 | $1,969,744 | $2,257.38 | $1.000 |
| 2026-04-11 | $1,969,835 | $11,611.46 | $1.000 |
| 2026-04-10 | $1,969,605 | $5,378.73 | $1.000 |
| 2026-04-09 | $1,969,428 | $4,294.66 | $0.999953 |
| 2026-04-08 | $1,968,033 | $9,266.05 | $0.999956 |
| 2026-04-07 | $2,014,257 | $7,393.20 | $0.998929 |
| 2026-04-06 | $2,013,856 | $12,339.13 | $1.000 |
| 2026-04-05 | $2,014,322 | $11,679.26 | $0.999603 |
| 2026-04-04 | $2,013,741 | $5,424.74 | $0.999869 |
| 2026-04-03 | $2,013,866 | $8,579.26 | $0.999896 |
| 2026-04-02 | $2,013,576 | $2,800.81 | $0.999972 |
| 2026-04-01 | $2,012,169 | $8,757.60 | $0.999885 |
| 2026-03-31 | $2,012,432 | $8,796.82 | $0.999070 |
| 2026-03-30 | $2,012,912 | $9,364.77 | $0.999132 |
| 2026-03-29 | $2,012,705 | $5,776.91 | $0.999185 |
| 2026-03-28 | $2,012,448 | $6,006.68 | $0.999201 |
| 2026-03-27 | $2,012,234 | $10,154.31 | $0.999250 |
| 2026-03-26 | $2,012,135 | $3,651.98 | $0.999347 |
| 2026-03-25 | $2,012,200 | $1,663.02 | $0.999609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
