Celer Bridged WAVAX (Linea) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $8,670.74 | $1.51 | N/A |
| 2026-10-15 | $8,699.84 | $1.52 | $10.03 |
| 2026-10-13 | $8,840.31 | $26.11 | $10.06 |
| 2026-10-12 | $9,404.04 | $1.040 | $10.22 |
| 2026-10-09 | $8,781.39 | $1.059 | $10.88 |
| 2026-10-07 | $9,756.63 | $36.49 | $10.16 |
| 2026-10-04 | $9,508.39 | $27.89 | $11.28 |
| 2026-10-03 | $9,453.00 | $8.55 | $11.00 |
| 2026-10-02 | $9,502.29 | $5.48 | $10.93 |
| 2026-10-01 | $9,447.90 | $6.18 | $10.99 |
| 2026-09-30 | $9,645.28 | $4.33 | $10.93 |
| 2026-09-29 | $9,677.87 | $34.00 | $11.16 |
| 2026-09-26 | $9,207.17 | $2.06 | $11.19 |
| 2026-09-25 | $9,060.84 | $2.05 | $10.65 |
| 2026-09-23 | $9,764.97 | $34.36 | $10.48 |
| 2026-09-22 | $9,707.05 | $4.46 | $11.29 |
| 2026-09-21 | $9,944.20 | $9.17 | $11.23 |
| 2026-09-20 | $8,725.83 | $174.21 | $11.50 |
| 2026-09-19 | $7,091.21 | $5.85 | $10.09 |
| 2026-09-18 | $6,576.55 | $29.38 | $8.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
