Celer Bridged WETH (Astar) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $824,202 | $909.84 | N/A |
| 2026-05-29 | $829,447 | $1,255.20 | $2,005.48 |
| 2026-05-28 | $838,598 | $640.99 | $2,007.74 |
| 2026-05-27 | $862,280 | $129.40 | $2,029.89 |
| 2026-05-26 | $872,835 | $164.18 | $2,087.21 |
| 2026-05-25 | $856,265 | $899.21 | $2,112.56 |
| 2026-05-24 | $874,934 | $1,249.37 | $2,072.65 |
| 2026-05-23 | $861,832 | $1,759.16 | $2,117.84 |
| 2026-05-22 | $879,587 | $580.19 | $2,085.93 |
| 2026-05-21 | $875,454 | $733.04 | $2,129.11 |
| 2026-05-20 | $879,994 | $258.25 | $2,119.30 |
| 2026-05-19 | $882,350 | $1,073.34 | $2,130.09 |
| 2026-05-18 | $884,153 | $1,152.80 | $2,136.00 |
| 2026-05-17 | $903,327 | $1,653.12 | $2,140.16 |
| 2026-05-16 | $918,008 | $2,555.79 | $2,186.57 |
| 2026-05-15 | $939,639 | $535.50 | $2,222.11 |
| 2026-05-14 | $937,961 | $1,247.41 | $2,274.47 |
| 2026-05-13 | $943,446 | $2,907.57 | $2,270.40 |
| 2026-05-12 | $958,063 | $1,415.78 | $2,283.68 |
| 2026-05-11 | $978,742 | $816.65 | $2,317.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
