Celer Bridged WETH (Astar) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $930,992 | $468.04 | N/A |
| 2026-04-11 | $922,118 | $624.18 | $2,253.33 |
| 2026-04-10 | $906,487 | $862.83 | $2,232.26 |
| 2026-04-09 | $900,459 | $340.74 | $2,194.22 |
| 2026-04-08 | $901,203 | $718.96 | $2,175.12 |
| 2026-04-07 | $868,117 | $172.06 | $2,181.43 |
| 2026-04-06 | $861,538 | $110.09 | $2,101.53 |
| 2026-04-05 | $854,648 | $757.76 | $2,085.62 |
| 2026-04-04 | $850,812 | $920.38 | $2,068.74 |
| 2026-04-03 | $846,816 | $723.93 | $2,059.45 |
| 2026-04-02 | $871,615 | $274.93 | $2,049.98 |
| 2026-04-01 | $859,709 | $623.29 | $2,109.81 |
| 2026-03-31 | $836,934 | $201.00 | $2,080.86 |
| 2026-03-30 | $823,025 | $328.91 | $2,025.72 |
| 2026-03-29 | $831,097 | $1,527.53 | $1,992.19 |
| 2026-03-28 | $824,629 | $1,256.77 | $2,011.73 |
| 2026-03-27 | $852,853 | $1,163.56 | $1,996.08 |
| 2026-03-26 | $890,770 | $2,793.48 | $2,064.39 |
| 2026-03-25 | $868,578 | $72.44 | $2,156.19 |
| 2026-03-24 | $867,240 | $1,681.63 | $2,102.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
