Celer Bridged WETH (Astar) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $290,326 | $1,146.32 | N/A |
| 2026-07-13 | $273,914 | $240.67 | $1,744.44 |
| 2026-07-12 | $277,191 | $542.79 | $1,765.31 |
| 2026-07-11 | $278,047 | $1,227.41 | $1,770.76 |
| 2026-07-10 | $279,750 | $536.43 | $1,781.61 |
| 2026-07-09 | $1,066,078 | $411.69 | $2,580.52 |
| 2026-07-08 | $713,376 | $376.27 | $1,726.78 |
| 2026-07-07 | $718,408 | $410.23 | $1,738.96 |
| 2026-07-06 | $732,621 | $264.10 | $1,773.36 |
| 2026-07-05 | $728,811 | $317.95 | $1,764.14 |
| 2026-07-04 | $720,035 | $133.25 | $1,742.90 |
| 2026-07-03 | $666,240 | $0.995089 | $1,612.68 |
| 2026-07-02 | $691,251 | $886.99 | $1,673.23 |
| 2026-07-01 | $662,378 | $325.51 | $1,603.34 |
| 2026-06-30 | $640,126 | $515.81 | $1,549.47 |
| 2026-06-29 | $656,421 | $331.76 | $1,588.92 |
| 2026-06-28 | $641,475 | $161.65 | $1,552.74 |
| 2026-06-27 | $640,971 | $351.26 | $1,551.52 |
| 2026-06-26 | $648,526 | $527.31 | $1,569.81 |
| 2026-06-25 | $647,880 | $646.98 | $1,568.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
