Celer Bridged WETH (Conflux) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$1,380,296	$1,118.12	N/A
2026-08-03	$1,399,844	$2,582.77	$1,850.93
2026-08-02	$1,376,387	$3,362.35	$1,875.30
2026-08-01	$1,386,860	$17,760.05	$1,844.11
2026-07-31	$1,423,158	$942.17	$1,858.11
2026-07-30	$1,412,044	$2,040.98	$1,913.69
2026-07-29	$1,418,710	$1,722.93	$1,898.79
2026-07-28	$1,408,449	$2,415.84	$1,907.53
2026-07-27	$1,439,435	$2,384.80	$1,893.53
2026-07-26	$1,392,007	$264.91	$1,935.97
2026-07-25	$1,381,017	$2,816.62	$1,872.28
2026-07-24	$1,397,942	$5,328.81	$1,857.50
2026-07-23	$1,436,213	$1,566.48	$1,880.08
2026-07-22	$1,422,445	$5,700.57	$1,934.20
2026-07-21	$1,408,818	$2,257.78	$1,915.77
2026-07-20	$1,384,621	$11,346.40	$1,887.32
2026-07-19	$1,381,714	$1,172.45	$1,855.38
2026-07-18	$1,366,822	$3,479.71	$1,851.57
2026-07-17	$1,382,185	$4,543.73	$1,831.74
2026-07-16	$1,418,920	$2,214.07	$1,851.74