Celer Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$16,867,804	$4,916,194	N/A
2026-08-05	$16,267,205	$3,748,960	$0.00168678
2026-08-04	$16,472,923	$4,072,899	$0.00162672
2026-08-03	$16,558,249	$3,809,870	$0.00164729
2026-08-02	$15,704,326	$3,058,535	$0.00165582
2026-08-01	$15,920,888	$2,658,504	$0.00157043
2026-07-31	$15,548,536	$3,442,663	$0.00159209
2026-07-30	$14,830,068	$2,145,072	$0.00155485
2026-07-29	$15,386,006	$2,332,254	$0.00148301
2026-07-28	$15,454,945	$2,423,533	$0.00153860
2026-07-27	$16,548,416	$2,113,724	$0.00154549
2026-07-26	$16,646,824	$2,098,540	$0.00165484
2026-07-25	$16,586,813	$2,293,654	$0.00166468
2026-07-24	$16,685,216	$2,239,773	$0.00165868
2026-07-23	$17,083,825	$2,619,746	$0.00166852
2026-07-22	$17,064,480	$2,903,475	$0.00170838
2026-07-21	$16,740,295	$2,548,470	$0.00170645
2026-07-20	$16,633,494	$2,238,713	$0.00167403
2026-07-19	$16,681,198	$2,135,906	$0.00166335
2026-07-18	$16,781,493	$2,443,093	$0.00166812