Celestica, Inc. • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-30	$14,118.45	$50.01	N/A
2026-09-29	$14,047.64	$3,343.19	$359.82
2026-09-28	$14,592.51	$350.51	$358.01
2026-09-27	$13,672.54	$265.50	$371.90
2026-09-26	$14,127.06	$23.22	$348.45
2026-09-25	$14,058.39	$141.08	$360.04
2026-09-24	$14,252.20	$50.00	$358.28
2026-09-23	$13,513.63	$46.57	$363.22
2026-09-22	$14,036.56	$562.88	$344.40
2026-09-21	$13,712.92	$20.00	$345.04
2026-09-19	$13,746.43	$625.51	$337.08
2026-09-18	$13,807.33	$556.53	$337.91
2026-09-17	$20,400	$2,929.52	$350.19
2026-09-16	$19,858.39	$4,151.37	$322.07
2026-09-15	$20,325	$2,454.64	$313.53
2026-09-14	$27,281	$89.48	$320.89
2026-09-13	$27,637	$231.09	$333.94
2026-09-12	$27,280	$172.94	$338.30
2026-09-11	$26,160	$100.26	$333.92
2026-09-10	$27,615	$918.40	$320.22