Celestica Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$15,837.71	$460.51	N/A
2026-10-27	$16,391.84	$75.51	$277.96
2026-10-26	$15,200.16	$22.80	$287.76
2026-10-24	$14,003.82	$836.15	$266.84
2026-10-23	$14,305.58	$91.86	$260.13
2026-10-22	$15,059.16	$91.89	$267.35
2026-10-20	$16,197.23	$81.60	$281.43
2026-10-19	$16,765.04	$12.41	$301.22
2026-10-17	$16,175.75	$117.98	$311.78
2026-10-16	$16,854.19	$1,349.56	$302.95
2026-10-15	$16,393.83	$676.74	$315.65
2026-10-10	$19,275.22	$25.53	$307.03
2026-10-09	$18,938.88	$82.43	$360.52
2026-10-08	$17,593.82	$2,242.67	$355.75
2026-10-07	$19,528.30	$1,172.10	$372.67
2026-10-06	$19,270.35	$1,172.15	$388.44
2026-10-02	$17,241.52	$74.25	$383.31
2026-10-01	$16,708.92	$21.02	$374.39
2026-09-30	$17,019.21	$25.46	$362.83
2026-09-29	$16,557.13	$25.47	$369.57