Mento Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $15,001,914 | $783,536 | N/A |
| 2026-03-23 | $14,982,164 | $401,129 | $0.999586 |
| 2026-03-22 | $14,961,154 | $301,688 | $0.999314 |
| 2026-03-21 | $14,899,723 | $706,257 | $0.999662 |
| 2026-03-20 | $15,022,446 | $664,275 | $0.999968 |
| 2026-03-19 | $14,902,585 | $710,013 | $0.999566 |
| 2026-03-18 | $14,751,573 | $792,734 | $0.999848 |
| 2026-03-17 | $14,509,124 | $766,489 | $0.999960 |
| 2026-03-16 | $14,247,026 | $216,319 | $0.999881 |
| 2026-03-15 | $14,223,056 | $550,638 | $1.000 |
| 2026-03-14 | $14,466,712 | $1,068,134 | $1.000 |
| 2026-03-13 | $14,459,703 | $736,015 | $0.999836 |
| 2026-03-12 | $14,550,776 | $301,949 | $0.999702 |
| 2026-03-11 | $14,698,455 | $780,091 | $0.999736 |
| 2026-03-10 | $14,735,095 | $586,798 | $0.999629 |
| 2026-03-09 | $14,722,627 | $548,099 | $0.999752 |
| 2026-03-08 | $14,756,096 | $350,447 | $0.999614 |
| 2026-03-07 | $14,750,192 | $556,686 | $0.999619 |
| 2026-03-06 | $14,672,824 | $839,804 | $0.999397 |
| 2026-03-05 | $14,724,445 | $844,785 | $0.999833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
