Celo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $37,004,483 | $4,516,352 | N/A |
| 2026-08-06 | $36,442,836 | $4,387,255 | $0.061132 |
| 2026-08-05 | $36,693,213 | $4,013,642 | $0.060205 |
| 2026-08-04 | $37,143,734 | $3,534,544 | $0.060618 |
| 2026-08-03 | $37,999,920 | $2,791,800 | $0.061362 |
| 2026-08-02 | $38,045,623 | $2,908,290 | $0.062777 |
| 2026-08-01 | $37,995,955 | $3,075,680 | $0.062852 |
| 2026-07-31 | $37,987,983 | $3,088,935 | $0.062932 |
| 2026-07-30 | $38,557,515 | $5,245,223 | $0.062919 |
| 2026-07-29 | $38,725,021 | $3,504,615 | $0.063862 |
| 2026-07-28 | $38,292,153 | $3,842,170 | $0.064139 |
| 2026-07-27 | $41,077,237 | $3,571,170 | $0.063422 |
| 2026-07-26 | $41,051,292 | $3,617,786 | $0.068035 |
| 2026-07-25 | $41,426,630 | $3,590,029 | $0.067992 |
| 2026-07-24 | $42,623,370 | $3,643,401 | $0.068614 |
| 2026-07-23 | $44,078,732 | $4,173,173 | $0.070596 |
| 2026-07-22 | $42,329,190 | $3,865,982 | $0.073007 |
| 2026-07-21 | $41,897,097 | $3,466,709 | $0.070109 |
| 2026-07-20 | $41,998,651 | $3,403,591 | $0.069393 |
| 2026-07-19 | $43,279,782 | $3,433,966 | $0.069561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
