Celo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $58,187,548 | $5,819,273 | N/A |
| 2026-09-21 | $54,799,749 | $7,093,010 | $0.095881 |
| 2026-09-20 | $55,518,283 | $9,863,128 | $0.090299 |
| 2026-09-19 | $51,045,527 | $3,204,422 | $0.091483 |
| 2026-09-18 | $48,146,334 | $2,356,587 | $0.084113 |
| 2026-09-17 | $47,610,721 | $3,713,052 | $0.079336 |
| 2026-09-16 | $48,563,131 | $7,418,693 | $0.078453 |
| 2026-09-15 | $48,743,398 | $3,655,088 | $0.080022 |
| 2026-09-14 | $49,714,486 | $6,081,811 | $0.080319 |
| 2026-09-13 | $48,131,093 | $5,779,293 | $0.081920 |
| 2026-09-12 | $45,444,208 | $1,799,069 | $0.079310 |
| 2026-09-11 | $44,333,294 | $2,551,701 | $0.074883 |
| 2026-09-10 | $46,652,968 | $12,627,821 | $0.073052 |
| 2026-09-09 | $47,651,252 | $13,714,416 | $0.076875 |
| 2026-09-08 | $47,692,782 | $13,857,236 | $0.078520 |
| 2026-09-07 | $48,618,480 | $14,434,289 | $0.078588 |
| 2026-09-06 | $47,941,819 | $13,695,261 | $0.080114 |
| 2026-09-05 | $45,630,461 | $13,520,833 | $0.078999 |
| 2026-09-04 | $46,620,104 | $17,158,998 | $0.075190 |
| 2026-09-03 | $47,278,181 | $15,840,259 | $0.076821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
