Celo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $55,309,343 | $3,730,943 | N/A |
| 2026-05-13 | $57,268,696 | $4,439,133 | $0.092214 |
| 2026-05-12 | $59,892,582 | $5,048,009 | $0.095354 |
| 2026-05-11 | $61,972,464 | $6,292,178 | $0.099667 |
| 2026-05-10 | $57,798,068 | $4,074,190 | $0.103160 |
| 2026-05-09 | $58,630,513 | $3,998,980 | $0.096280 |
| 2026-05-08 | $56,147,135 | $4,643,330 | $0.097622 |
| 2026-05-07 | $56,384,227 | $4,530,520 | $0.093498 |
| 2026-05-06 | $53,605,745 | $2,492,384 | $0.093940 |
| 2026-05-05 | $53,240,687 | $2,446,117 | $0.089219 |
| 2026-05-04 | $53,549,963 | $2,231,287 | $0.088645 |
| 2026-05-03 | $54,578,149 | $5,126,387 | $0.089198 |
| 2026-05-02 | $52,227,408 | $2,025,446 | $0.090864 |
| 2026-05-01 | $51,323,110 | $1,409,267 | $0.086946 |
| 2026-04-30 | $52,054,599 | $2,832,052 | $0.085720 |
| 2026-04-29 | $53,186,773 | $2,295,088 | $0.086893 |
| 2026-04-28 | $53,615,386 | $3,289,940 | $0.088729 |
| 2026-04-27 | $55,960,256 | $3,308,977 | $0.089561 |
| 2026-04-26 | $55,339,622 | $5,015,961 | $0.093390 |
| 2026-04-25 | $56,882,588 | $9,943,778 | $0.092362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
