Celsius Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $1,023.88 | $63.66 | N/A |
| 2026-10-20 | $1,017.85 | $63.65 | $29.82 |
| 2026-10-15 | $1,403.71 | $477.20 | $29.64 |
| 2026-10-14 | $1,401.72 | $477.23 | $26.95 |
| 2026-10-13 | $1,742.34 | $262.34 | $26.91 |
| 2026-10-12 | $1,749.89 | $61.07 | $28.40 |
| 2026-10-07 | $1,777.41 | $99.98 | $28.53 |
| 2026-10-06 | $1,764.49 | $99.99 | $27.34 |
| 2026-10-03 | $1,626.75 | $114.47 | $27.14 |
| 2026-10-02 | $1,626.13 | $77.62 | $26.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
