Centience Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $44,358 | $82,376 | N/A |
| 2026-06-10 | $45,766 | $82,268 | $0.00004437 |
| 2026-06-09 | $47,142 | $82,036 | $0.00004578 |
| 2026-06-08 | $47,299 | $77,575 | $0.00004716 |
| 2026-06-07 | $44,491 | $82,770 | $0.00004732 |
| 2026-06-06 | $45,898 | $83,071 | $0.00004451 |
| 2026-06-05 | $49,197 | $82,418 | $0.00004592 |
| 2026-06-04 | $51,616 | $83,713 | $0.00004922 |
| 2026-06-03 | $55,611 | $82,376 | $0.00005163 |
| 2026-06-02 | $59,880 | $82,905 | $0.00005563 |
| 2026-06-01 | $60,721 | $82,774 | $0.00005990 |
| 2026-05-31 | $61,142 | $82,891 | $0.00006074 |
| 2026-05-30 | $60,635 | $82,971 | $0.00006116 |
| 2026-05-29 | $60,655 | $82,617 | $0.00006066 |
| 2026-05-28 | $62,174 | $82,531 | $0.00006067 |
| 2026-05-27 | $62,556 | $82,404 | $0.00006220 |
| 2026-05-26 | $63,410 | $82,436 | $0.00006257 |
| 2026-05-25 | $63,045 | $82,233 | $0.00006343 |
| 2026-05-24 | $62,795 | $82,246 | $0.00006307 |
| 2026-05-23 | $62,517 | $70,634 | $0.00006282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
