Central African Republic Meme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $2,308,691 | $41,620 | N/A |
| 2026-04-12 | $2,342,598 | $9,252.54 | $0.00231823 |
| 2026-04-11 | $2,351,501 | $8,904.30 | $0.00235214 |
| 2026-04-10 | $2,320,381 | $8,149.84 | $0.00236197 |
| 2026-04-09 | $2,297,414 | $8,156.59 | $0.00232980 |
| 2026-04-08 | $2,367,431 | $9,456.22 | $0.00230642 |
| 2026-04-07 | $2,218,907 | $8,628.42 | $0.00237212 |
| 2026-04-06 | $2,217,649 | $8,941.14 | $0.00222791 |
| 2026-04-05 | $2,212,665 | $7,957.89 | $0.00222665 |
| 2026-04-04 | $2,189,124 | $8,170.19 | $0.00222180 |
| 2026-04-03 | $2,157,946 | $8,464.60 | $0.00219798 |
| 2026-04-02 | $2,230,543 | $8,419.31 | $0.00216713 |
| 2026-04-01 | $2,258,335 | $8,477.17 | $0.00223959 |
| 2026-03-31 | $2,229,762 | $8,562.27 | $0.00226750 |
| 2026-03-30 | $2,225,591 | $8,631.82 | $0.00223880 |
| 2026-03-29 | $2,270,391 | $9,303.37 | $0.00223391 |
| 2026-03-28 | $2,309,450 | $8,543.39 | $0.00227795 |
| 2026-03-27 | $2,398,164 | $9,710.29 | $0.00231882 |
| 2026-03-26 | $2,549,500 | $8,748.26 | $0.00240791 |
| 2026-03-25 | $2,512,802 | $9,167.89 | $0.00255984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
