Central African Republic Meme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $2,071,371 | $7,995.86 | N/A |
| 2026-05-28 | $2,073,465 | $8,216.29 | $0.00207977 |
| 2026-05-27 | $2,102,644 | $8,431.86 | $0.00208209 |
| 2026-05-26 | $2,144,226 | $8,014.36 | $0.00211113 |
| 2026-05-25 | $2,130,381 | $8,136.48 | $0.00215275 |
| 2026-05-24 | $2,173,171 | $8,222.32 | $0.00213902 |
| 2026-05-23 | $2,139,719 | $8,068.01 | $0.00218223 |
| 2026-05-22 | $2,198,936 | $8,086.13 | $0.00214842 |
| 2026-05-21 | $2,167,919 | $7,837.61 | $0.00220786 |
| 2026-05-20 | $2,129,238 | $8,014.89 | $0.00217671 |
| 2026-05-19 | $2,146,757 | $8,038.93 | $0.00213787 |
| 2026-05-18 | $2,169,740 | $11,412.01 | $0.00215535 |
| 2026-05-17 | $2,279,428 | $8,213.21 | $0.00217898 |
| 2026-05-16 | $2,341,778 | $8,218.35 | $0.00228868 |
| 2026-05-15 | $2,438,436 | $8,363.40 | $0.00235128 |
| 2026-05-14 | $2,387,459 | $8,691.01 | $0.00244833 |
| 2026-05-13 | $2,470,954 | $9,194.82 | $0.00239708 |
| 2026-05-12 | $2,551,194 | $8,596.63 | $0.00248242 |
| 2026-05-11 | $2,474,040 | $8,020.21 | $0.00256156 |
| 2026-05-10 | $2,441,642 | $8,082.75 | $0.00248422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
