Central African Republic Meme Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$3,020,723	$8,260.70	N/A
2026-07-13	$2,897,371	$8,284.15	$0.00291792
2026-07-12	$3,008,143	$8,396.43	$0.00302948
2026-07-11	$3,033,709	$8,533.61	$0.00305522
2026-07-10	$3,030,816	$8,778.86	$0.00305231
2026-07-09	$3,037,646	$8,567.73	$0.00305919
2026-07-08	$3,012,281	$12,782.04	$0.00303364
2026-07-07	$3,261,729	$10,195.19	$0.00328486
2026-07-06	$3,396,503	$9,845.77	$0.00342059
2026-07-05	$3,315,005	$16,151.64	$0.00333851
2026-07-04	$3,047,029	$13,431.62	$0.00306864
2026-07-03	$3,306,336	$10,282.75	$0.00332978
2026-07-02	$3,339,899	$8,674.89	$0.00336358
2026-07-01	$3,230,131	$9,819.46	$0.00325304
2026-06-30	$2,977,369	$14,898.27	$0.00299848
2026-06-29	$3,327,797	$10,903.53	$0.00335140
2026-06-28	$3,041,862	$9,099.94	$0.00306343
2026-06-27	$2,980,575	$10,534.58	$0.00300171
2026-06-26	$3,074,723	$10,903.51	$0.00309653
2026-06-25	$2,930,255	$9,440.07	$0.00295104