Central African Republic Meme Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$3,339,205	$1,843.46	N/A
2026-08-27	$3,163,097	$2,176.25	$0.00336289
2026-08-26	$3,008,020	$17,023.63	$0.00318553
2026-08-25	$3,456,770	$3,123.85	$0.00302935
2026-08-24	$3,442,916	$1,602.48	$0.00348129
2026-08-23	$3,414,316	$14,332.46	$0.00346733
2026-08-22	$2,965,473	$1,328.15	$0.00343853
2026-08-21	$2,797,106	$1,888.50	$0.00298650
2026-08-20	$2,809,981	$1,640.16	$0.00281694
2026-08-19	$2,576,388	$10.84	$0.00282991
2026-08-18	$2,547,744	$378.91	$0.00259466
2026-08-17	$2,492,924	$103.99	$0.00256581
2026-08-16	$2,525,596	$129.62	$0.00251060
2026-08-15	$2,537,158	$33.75	$0.00254351
2026-08-14	$2,554,523	$142.04	$0.00255515
2026-08-13	$2,537,349	$4,068.57	$0.00257264
2026-08-12	$2,704,708	$268.92	$0.00255534
2026-08-11	$2,698,893	$149.39	$0.00272389
2026-08-10	$2,702,597	$30.43	$0.00271803
2026-08-09	$2,694,819	$619.07	$0.00272176