Central African Republic Meme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $2,412,438 | $87.89 | N/A |
| 2026-10-12 | $2,554,729 | $60.69 | $0.00242955 |
| 2026-10-11 | $2,515,503 | $69.08 | $0.00257285 |
| 2026-10-10 | $2,497,188 | $1,243.34 | $0.00253334 |
| 2026-10-09 | $2,504,767 | $17,728.94 | $0.00251490 |
| 2026-10-08 | $3,024,444 | $2,509.29 | $0.00252253 |
| 2026-10-07 | $3,155,259 | $124.37 | $0.00304590 |
| 2026-10-06 | $3,157,783 | $83.59 | $0.00317764 |
| 2026-10-05 | $3,185,436 | $1,361.58 | $0.00318018 |
| 2026-10-04 | $3,099,873 | $281.77 | $0.00320803 |
| 2026-10-03 | $3,065,898 | $116.00 | $0.00312186 |
| 2026-10-02 | $3,065,398 | $125.44 | $0.00308764 |
| 2026-10-01 | $3,057,821 | $929.56 | $0.00308714 |
| 2026-09-30 | $3,083,792 | $85.26 | $0.00307951 |
| 2026-09-29 | $3,082,018 | $545.03 | $0.00310566 |
| 2026-09-28 | $3,165,274 | $559.92 | $0.00310388 |
| 2026-09-27 | $3,152,692 | $15.95 | $0.00318772 |
| 2026-09-26 | $3,150,979 | $1,154.32 | $0.00317505 |
| 2026-09-25 | $3,017,778 | $10,836.17 | $0.00317333 |
| 2026-09-24 | $2,982,810 | $326.11 | $0.00303918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
