Centrifuge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $168,378,574 | $36,795,322 | N/A |
| 2026-05-18 | $147,234,464 | $12,122,025 | $0.291694 |
| 2026-05-17 | $149,298,317 | $12,832,160 | $0.257100 |
| 2026-05-16 | $156,800,090 | $14,394,623 | $0.258661 |
| 2026-05-15 | $163,331,152 | $12,771,697 | $0.271302 |
| 2026-05-14 | $156,193,801 | $22,240,805 | $0.283746 |
| 2026-05-13 | $163,279,786 | $17,344,769 | $0.270797 |
| 2026-05-12 | $174,104,636 | $26,287,932 | $0.282878 |
| 2026-05-11 | $178,612,496 | $40,029,944 | $0.301500 |
| 2026-05-10 | $174,092,383 | $41,669,376 | $0.309350 |
| 2026-05-09 | $169,478,257 | $32,400,452 | $0.301833 |
| 2026-05-08 | $169,410,796 | $64,057,703 | $0.294651 |
| 2026-05-07 | $159,201,021 | $42,325,291 | $0.293527 |
| 2026-05-06 | $137,467,191 | $53,163,477 | $0.276820 |
| 2026-05-05 | $123,963,640 | $8,997,703 | $0.237846 |
| 2026-05-04 | $119,600,545 | $5,206,316 | $0.214754 |
| 2026-05-03 | $121,527,802 | $4,639,449 | $0.207483 |
| 2026-05-02 | $117,657,539 | $6,649,171 | $0.210235 |
| 2026-05-01 | $116,290,386 | $5,539,561 | $0.203890 |
| 2026-04-30 | $117,311,769 | $8,347,806 | $0.201454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
