Centrifuge Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$76,501,412	$4,560,313	N/A
2026-07-03	$76,762,922	$4,918,480	$0.201804
2026-07-02	$76,044,245	$6,721,586	$0.199914
2026-07-01	$71,851,706	$7,254,837	$0.188893
2026-06-30	$73,867,645	$7,525,642	$0.194192
2026-06-29	$77,979,847	$8,341,822	$0.205003
2026-06-28	$75,119,638	$6,801,021	$0.197484
2026-06-27	$79,922,822	$4,585,385	$0.210111
2026-06-26	$80,761,334	$7,274,458	$0.212315
2026-06-25	$78,309,232	$6,391,031	$0.205869
2026-06-24	$78,458,684	$6,687,333	$0.206262
2026-06-23	$80,815,036	$5,821,840	$0.212456
2026-06-22	$84,326,311	$5,323,570	$0.221687
2026-06-21	$85,147,252	$4,006,643	$0.223846
2026-06-20	$87,158,788	$5,264,250	$0.229134
2026-06-19	$90,203,801	$10,843,666	$0.237139
2026-06-18	$89,457,238	$10,087,736	$0.235176
2026-06-17	$90,001,469	$12,096,016	$0.236607
2026-06-16	$86,347,573	$14,728,709	$0.227001
2026-06-15	$82,331,323	$6,853,718	$0.216443