Centrifuge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $89,614,233 | $14,793,663 | N/A |
| 2026-04-01 | $95,454,952 | $12,090,138 | $0.155037 |
| 2026-03-31 | $95,681,942 | $29,112,560 | $0.164621 |
| 2026-03-30 | $93,484,326 | $38,891,032 | $0.166361 |
| 2026-03-29 | $88,408,905 | $58,593,621 | $0.162507 |
| 2026-03-28 | $82,347,309 | $109,660,261 | $0.153326 |
| 2026-03-27 | $85,094,166 | $34,815,853 | $0.142698 |
| 2026-03-26 | $81,839,278 | $45,811,814 | $0.147648 |
| 2026-03-25 | $76,574,799 | $12,277,252 | $0.141933 |
| 2026-03-24 | $75,947,140 | $12,716,198 | $0.132725 |
| 2026-03-23 | $76,663,169 | $14,139,066 | $0.131547 |
| 2026-03-22 | $81,745,970 | $14,661,267 | $0.132776 |
| 2026-03-21 | $88,728,144 | $42,034,689 | $0.141628 |
| 2026-03-20 | $82,487,297 | $35,711,521 | $0.153916 |
| 2026-03-19 | $81,896,829 | $40,761,776 | $0.143107 |
| 2026-03-18 | $92,509,690 | $97,770,176 | $0.141889 |
| 2026-03-17 | $107,467,616 | $184,077,625 | $0.160361 |
| 2026-03-16 | $70,305,805 | $879,927 | $0.186308 |
| 2026-03-15 | $69,997,642 | $1,353,173 | $0.121897 |
| 2026-03-14 | $71,279,195 | $744,648 | $0.121371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
