Cerebras (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$1,453,791	$1,199,938	N/A
2026-08-23	$1,431,940	$1,252,864	$196.90
2026-08-22	$1,531,820	$2,093,470	$193.94
2026-08-21	$1,601,678	$2,208,171	$196.86
2026-08-20	$1,656,687	$1,492,377	$209.40
2026-08-19	$1,175,779	$2,136,018	$217.98
2026-08-18	$1,486,619	$2,767,979	$217.23
2026-08-17	$1,024,819	$1,345,524	$252.73
2026-08-16	$1,023,792	$1,179,393	$222.02
2026-08-15	$1,135,434	$1,991,759	$221.62
2026-08-14	$1,235,246	$2,664,569	$219.30
2026-08-13	$1,086,562	$2,327,192	$232.41
2026-08-12	$1,074,751	$1,682,450	$218.55
2026-08-11	$987,958	$1,622,336	$235.37
2026-08-10	$918,052	$1,124,294	$230.16
2026-08-09	$922,856	$1,179,728	$226.38
2026-08-08	$1,240,673	$2,367,682	$227.57
2026-08-07	$970,628	$7,130,241	$228.81
2026-08-06	$916,653	$5,663,514	$212.66
2026-08-05	$854,463	$956,067	$213.76