Cerebras Systems Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$1,991,013	$3,790.39	N/A
2026-10-26	$2,029,756	$111.13	$109.02
2026-10-24	$2,027,899	$43,536	$111.14
2026-10-23	$1,945,376	$24,097	$110.83
2026-10-22	$2,097,633	$38,088	$107.34
2026-10-21	$2,214,872	$35,763	$117.29
2026-10-20	$1,201,643	$1,022,618	$122.76
2026-10-19	$1,280,064	$120.46	$120.31
2026-10-17	$1,259,941	$6,195.46	$127.99
2026-10-16	$1,402,166	$13,197.26	$126.39
2026-10-15	$1,363,279	$13,223.64	$140.86
2026-10-14	$1,466,801	$26,597	$136.71
2026-10-13	$1,459,479	$245,289	$149.22
2026-10-12	$1,634,355	$1,120.86	$145.63
2026-10-11	$1,627,990	$49.28	$164.86
2026-10-10	$1,482,938	$167,517	$164.22
2026-10-09	$1,492,470	$101,027	$164.22
2026-10-08	$1,393,094	$198,135	$167.58
2026-10-07	$1,194,681	$269,252	$175.42
2026-10-06	$1,505,964	$492,468	$177.20