CertaiK by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $85,094 | $43.46 | N/A |
| 2026-04-06 | $87,233 | $1.92 | $0.00008537 |
| 2026-04-05 | $88,021 | $113.13 | $0.00008753 |
| 2026-04-04 | $88,916 | $127.83 | $0.00008827 |
| 2026-04-03 | $87,122 | $89.46 | $0.00008931 |
| 2026-04-02 | $93,093 | $579.09 | $0.00008904 |
| 2026-04-01 | $93,175 | $432.60 | $0.00009335 |
| 2026-03-31 | $98,406 | $4.01 | $0.00009451 |
| 2026-03-30 | $96,712 | $13.35 | $0.00009871 |
| 2026-03-29 | $97,807 | $74.55 | $0.00009673 |
| 2026-03-28 | $97,842 | $89.47 | $0.00009808 |
| 2026-03-27 | $104,524 | $113.55 | $0.00009812 |
| 2026-03-26 | $111,416 | $31.61 | $0.00010482 |
| 2026-03-25 | $105,994 | $17.34 | $0.00011149 |
| 2026-03-24 | $102,842 | $8.19 | $0.00010629 |
| 2026-03-23 | $98,816 | $10.90 | $0.00010313 |
| 2026-03-22 | $106,418 | $47.33 | $0.00009900 |
| 2026-03-21 | $105,917 | $417.21 | $0.00010672 |
| 2026-03-20 | $110,043 | $282.93 | $0.00010622 |
| 2026-03-19 | $113,862 | $33.87 | $0.00011050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
