CertaiK by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $116,071 | $5,072.94 | N/A |
| 2026-09-06 | $135,900 | $11,365.09 | $0.00011640 |
| 2026-09-05 | $87,139 | $557.70 | $0.00013628 |
| 2026-09-04 | $95,042 | $3,150.60 | $0.00008738 |
| 2026-09-03 | $115,418 | $1,683.19 | $0.00009531 |
| 2026-09-02 | $121,497 | $10,142.26 | $0.00011574 |
| 2026-09-01 | $166,923 | $17,852.86 | $0.00012184 |
| 2026-08-31 | $111,730 | $13,659.84 | $0.00016739 |
| 2026-08-30 | $172,542 | $16,474.50 | $0.00011204 |
| 2026-08-29 | $164,274 | $33,190 | $0.00017303 |
| 2026-08-28 | $117,941 | $1,285.97 | $0.00016474 |
| 2026-08-27 | $132,169 | $5,424.58 | $0.00011827 |
| 2026-08-26 | $125,025 | $7,350.61 | $0.00013254 |
| 2026-08-25 | $138,786 | $17,425.63 | $0.00012538 |
| 2026-08-24 | $75,480 | $85.11 | $0.00013918 |
| 2026-08-23 | $71,724 | $12.52 | $0.00007569 |
| 2026-08-22 | $71,078 | $11.50 | $0.00007193 |
| 2026-08-20 | $63,033 | $6.08 | $0.00007128 |
| 2026-08-18 | $60,859 | $7.14 | $0.00006321 |
| 2026-08-17 | $57,717 | $8.24 | $0.00006103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
