CertaiK by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $74,379 | $2.94 | N/A |
| 2026-11-05 | $79,386 | $116.30 | $0.00007459 |
| 2026-11-04 | $77,285 | $78.14 | $0.00007961 |
| 2026-11-03 | $77,428 | $19.73 | $0.00007750 |
| 2026-11-02 | $79,412 | $44.46 | $0.00007765 |
| 2026-11-01 | $78,953 | $142.28 | $0.00007964 |
| 2026-10-31 | $77,759 | $32.31 | $0.00007918 |
| 2026-10-30 | $74,618 | $63.73 | $0.00007798 |
| 2026-10-29 | $83,246 | $3.05 | $0.00007483 |
| 2026-10-28 | $82,194 | $1.80 | $0.00008348 |
| 2026-10-27 | $82,255 | $8.23 | $0.00008243 |
| 2026-10-26 | $82,686 | $4.58 | $0.00008249 |
| 2026-10-25 | $83,632 | $19.32 | $0.00008292 |
| 2026-10-24 | $85,919 | $3,327.60 | $0.00008387 |
| 2026-10-23 | $79,089 | $221.88 | $0.00008616 |
| 2026-10-22 | $85,561 | $199.53 | $0.00007931 |
| 2026-10-21 | $83,043 | $33.07 | $0.00008580 |
| 2026-10-20 | $80,748 | $1.94 | $0.00008328 |
| 2026-10-19 | $80,671 | $2,929.72 | $0.00008098 |
| 2026-10-18 | $92,604 | $10.51 | $0.00008090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
