CF Large Cap Index Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $5,001,071 | $82,685 | N/A |
| 2026-09-08 | $5,008,756 | $43,910 | $6.87 |
| 2026-09-07 | $5,067,972 | $60,004 | $6.90 |
| 2026-09-06 | $5,023,142 | $27,501 | $6.99 |
| 2026-09-05 | $4,980,991 | $70,316 | $6.93 |
| 2026-09-04 | $5,067,974 | $166,438 | $6.87 |
| 2026-09-03 | $4,826,823 | $126,914 | $7.00 |
| 2026-09-02 | $4,878,501 | $92,049 | $6.63 |
| 2026-09-01 | $4,966,347 | $262,074 | $6.70 |
| 2026-08-31 | $4,859,614 | $72,211 | $6.82 |
| 2026-08-30 | $4,935,370 | $3,642.52 | $6.68 |
| 2026-08-29 | $4,902,105 | $140,180 | $6.79 |
| 2026-08-28 | $5,060,231 | $167,615 | $6.75 |
| 2026-08-27 | $4,973,330 | $91,247 | $6.96 |
| 2026-08-26 | $4,933,244 | $111,578 | $6.82 |
| 2026-08-25 | $4,983,917 | $134,668 | $6.78 |
| 2026-08-24 | $4,938,481 | $419,977 | $6.85 |
| 2026-08-23 | $4,885,113 | $177,995 | $6.78 |
| 2026-08-22 | $4,988,821 | $375,647 | $6.71 |
| 2026-08-21 | $4,616,708 | $227,671 | $6.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
