CF Large Cap Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $3,543,336 | $55,723 | N/A |
| 2026-04-07 | $3,373,573 | $32,040 | $6.34 |
| 2026-04-06 | $3,398,277 | $22,266 | $5.99 |
| 2026-04-05 | $3,328,339 | $7,827.18 | $6.02 |
| 2026-04-04 | $3,317,263 | $14,423.48 | $5.91 |
| 2026-04-03 | $3,311,497 | $44,603 | $5.91 |
| 2026-04-02 | $3,414,805 | $57,641 | $5.90 |
| 2026-04-01 | $3,381,863 | $58,321 | $6.07 |
| 2026-03-31 | $3,283,865 | $44,466 | $6.00 |
| 2026-03-30 | $3,248,452 | $9,618.84 | $5.89 |
| 2026-03-29 | $3,263,850 | $9,864.01 | $5.86 |
| 2026-03-28 | $3,250,294 | $29,992 | $5.88 |
| 2026-03-27 | $3,371,382 | $29,333 | $5.87 |
| 2026-03-26 | $3,509,685 | $25,445 | $6.09 |
| 2026-03-25 | $3,483,434 | $42,502 | $6.33 |
| 2026-03-24 | $3,481,153 | $312,560 | $6.29 |
| 2026-03-23 | $3,509,894 | $52,822 | $6.29 |
| 2026-03-22 | $3,623,930 | $15,917.20 | $6.07 |
| 2026-03-21 | $3,644,763 | $30,196 | $6.26 |
| 2026-03-20 | $3,617,836 | $59,681 | $6.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
