CF Large Cap Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $3,246,245 | $397,430 | N/A |
| 2026-06-06 | $3,273,475 | $1,200,199 | $5.01 |
| 2026-06-05 | $3,132,702 | $207,728 | $5.12 |
| 2026-06-04 | $3,223,835 | $49,672 | $5.37 |
| 2026-06-03 | $3,251,046 | $56,342 | $5.55 |
| 2026-06-02 | $3,545,674 | $47,563 | $5.61 |
| 2026-06-01 | $3,582,782 | $7,804.44 | $6.09 |
| 2026-05-31 | $3,596,106 | $16,724.20 | $6.21 |
| 2026-05-30 | $3,571,545 | $26,925 | $6.24 |
| 2026-05-29 | $3,545,206 | $46,630 | $6.19 |
| 2026-05-28 | $3,567,816 | $36,402 | $6.19 |
| 2026-05-27 | $3,614,513 | $36,206 | $6.21 |
| 2026-05-26 | $3,671,928 | $133,832 | $6.31 |
| 2026-05-25 | $3,656,117 | $38,168 | $6.42 |
| 2026-05-24 | $3,658,883 | $42,992 | $6.39 |
| 2026-05-23 | $3,596,922 | $22,077 | $6.41 |
| 2026-05-22 | $3,686,610 | $33,823 | $6.30 |
| 2026-05-21 | $3,699,693 | $11,262.44 | $6.48 |
| 2026-05-20 | $3,670,018 | $9,149.24 | $6.49 |
| 2026-05-19 | $3,694,770 | $73,798 | $6.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
