cGHS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $23,393 | $22,825 | N/A |
| 2026-03-23 | $23,336 | $17,214.06 | $0.092158 |
| 2026-03-22 | $23,406 | $14,615.59 | $0.091887 |
| 2026-03-21 | $23,412 | $25,657 | $0.091534 |
| 2026-03-20 | $23,443 | $12,780.06 | $0.092234 |
| 2026-03-19 | $23,073 | $21,133 | $0.092363 |
| 2026-03-18 | $23,090 | $8,662.31 | $0.092327 |
| 2026-03-17 | $23,166 | $21,592 | $0.092630 |
| 2026-03-16 | $22,313 | $16,051.10 | $0.092699 |
| 2026-03-15 | $22,234 | $12,700.14 | $0.092874 |
| 2026-03-14 | $22,195 | $29,773 | $0.092714 |
| 2026-03-13 | $21,778 | $22,743 | $0.092683 |
| 2026-03-12 | $21,274 | $15,278.85 | $0.092852 |
| 2026-03-11 | $21,163 | $19,334.21 | $0.093214 |
| 2026-03-10 | $21,143 | $24,310 | $0.092821 |
| 2026-03-09 | $21,046 | $23,713 | $0.093066 |
| 2026-03-08 | $21,147 | $15,703.08 | $0.092456 |
| 2026-03-07 | $21,199 | $21,940 | $0.092922 |
| 2026-03-06 | $21,249 | $26,222 | $0.093101 |
| 2026-03-05 | $21,209 | $34,752 | $0.093406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
