cGHS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $22,890 | $31,370 | N/A |
| 2026-06-29 | $23,080 | $62,239 | $0.088370 |
| 2026-06-28 | $23,108 | $37,775 | $0.089283 |
| 2026-06-27 | $22,942 | $17,139.99 | $0.089428 |
| 2026-06-26 | $22,968 | $22,706 | $0.088798 |
| 2026-06-25 | $23,172 | $39,751 | $0.088951 |
| 2026-06-24 | $23,096 | $8,184.97 | $0.089514 |
| 2026-06-23 | $23,168 | $8,823.41 | $0.088759 |
| 2026-06-22 | $23,174 | $5,679.30 | $0.089039 |
| 2026-06-21 | $23,235 | $18,686.40 | $0.089060 |
| 2026-06-20 | $23,285 | $9,719.77 | $0.089280 |
| 2026-06-19 | $22,840 | $9,225.31 | $0.089448 |
| 2026-06-18 | $22,847 | $13,396.37 | $0.089470 |
| 2026-06-17 | $22,677 | $13,281.64 | $0.089681 |
| 2026-06-16 | $21,337 | $12,535.06 | $0.089567 |
| 2026-06-15 | $19,529.29 | $11,505.99 | $0.090594 |
| 2026-06-14 | $14,916.65 | $4,344.12 | $0.091064 |
| 2026-06-13 | $14,753.94 | $5,550.87 | $0.090522 |
| 2026-06-12 | $14,794.64 | $13,995.82 | $0.089592 |
| 2026-06-11 | $19,397.10 | $11,844.79 | $0.089248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
