cGHS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $24,630 | $79.36 | N/A |
| 2026-08-15 | $24,626 | $390.55 | $0.090706 |
| 2026-08-14 | $24,592 | $508.11 | $0.090691 |
| 2026-08-13 | $24,160 | $578.16 | $0.090398 |
| 2026-08-12 | $23,528 | $475.57 | $0.087871 |
| 2026-08-11 | $23,562 | $620.20 | $0.084858 |
| 2026-08-10 | $23,698 | $325.04 | $0.084946 |
| 2026-08-09 | $23,678 | $216.24 | $0.085522 |
| 2026-08-08 | $23,459 | $101.61 | $0.085452 |
| 2026-08-07 | $23,525 | $219.21 | $0.084661 |
| 2026-08-06 | $23,417 | $149.98 | $0.084900 |
| 2026-08-05 | $23,467 | $184.22 | $0.084497 |
| 2026-08-04 | $23,516 | $886.20 | $0.084679 |
| 2026-08-03 | $23,644 | $128.31 | $0.084848 |
| 2026-08-02 | $23,675 | $249.55 | $0.085292 |
| 2026-08-01 | $23,687 | $357.94 | $0.085403 |
| 2026-07-31 | $23,695 | $418.31 | $0.085447 |
| 2026-07-30 | $23,761 | $1,500.21 | $0.085475 |
| 2026-07-29 | $23,708 | $608.70 | $0.085714 |
| 2026-07-28 | $23,616 | $1,086.32 | $0.085414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
