Chachamaru Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $18,128.64 | $1.99 | N/A |
| 2026-03-28 | $18,158.55 | $2.19 | $0.00001813 |
| 2026-03-27 | $18,158.55 | $2.19 | $0.00001816 |
| 2026-03-25 | $19,858.55 | $4.79 | $0.00001816 |
| 2026-03-24 | $19,497.25 | $10.76 | $0.00001986 |
| 2026-03-23 | $19,114.71 | $87.56 | $0.00001950 |
| 2026-03-22 | $19,439.20 | $89.05 | $0.00001911 |
| 2026-03-21 | $19,143.43 | $457.64 | $0.00001944 |
| 2026-03-20 | $19,143.43 | $457.64 | $0.00001923 |
| 2026-03-17 | $20,143 | $16.93 | $0.00001923 |
| 2026-03-16 | $19,952.08 | $35.14 | $0.00002014 |
| 2026-03-15 | $18,947.58 | $82.05 | $0.00001995 |
| 2026-03-14 | $19,175.06 | $97.00 | $0.00001897 |
| 2026-03-13 | $19,289.63 | $3.28 | $0.00001918 |
| 2026-03-12 | $19,289.63 | $3.28 | $0.00001929 |
| 2026-03-10 | $18,540.04 | $2.49 | $0.00001929 |
| 2026-03-09 | $18,084.55 | $4.82 | $0.00001854 |
| 2026-03-08 | $18,767.34 | $3.36 | $0.00001808 |
| 2026-03-07 | $18,723.11 | $3.36 | $0.00001877 |
| 2026-03-06 | $18,723.11 | $3.36 | $0.00001872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
