CHAD CAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $19,456.01 | $12.22 | N/A |
| 2026-08-05 | $19,442.50 | $3.64 | $0.00001946 |
| 2026-08-04 | $19,585.03 | $8.47 | $0.00001944 |
| 2026-08-03 | $19,409.68 | $4.76 | $0.00001959 |
| 2026-08-01 | $19,273.57 | $37.07 | $0.00001941 |
| 2026-07-31 | $19,789.78 | $38.06 | $0.00001927 |
| 2026-07-30 | $19,404.77 | $18.81 | $0.00001979 |
| 2026-07-29 | $19,557.42 | $19.00 | $0.00001940 |
| 2026-07-19 | $19,861.25 | $8.71 | $0.00001956 |
| 2026-07-18 | $19,739.60 | $4.84 | $0.00001986 |
| 2026-07-16 | $20,360 | $4.99 | $0.00001974 |
| 2026-07-15 | $20,488 | $3.29 | $0.00002036 |
| 2026-07-14 | $19,775.90 | $2.97 | $0.00002049 |
| 2026-07-11 | $20,564 | $21.14 | $0.00001978 |
| 2026-07-09 | $20,541 | $1.32 | $0.00002056 |
| 2026-07-08 | $20,446 | $1.32 | $0.00002054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
