Chad Grammatical Model Launch Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $9,294.69 | $45,061 | N/A |
| 2026-06-30 | $9,053.46 | $50,751 | $0.00000907 |
| 2026-06-29 | $9,183.54 | $56,799 | $0.00000920 |
| 2026-06-28 | $9,262.86 | $55,311 | $0.00000928 |
| 2026-06-27 | $9,233.43 | $55,730 | $0.00000925 |
| 2026-06-26 | $7,821.32 | $55,332 | $0.00000783 |
| 2026-06-25 | $7,797.62 | $52,469 | $0.00000781 |
| 2026-06-24 | $7,777.01 | $55,720 | $0.00000779 |
| 2026-06-23 | $7,968.77 | $55,341 | $0.00000798 |
| 2026-06-22 | $7,958.67 | $54,221 | $0.00000797 |
| 2026-06-21 | $7,949.30 | $51,169 | $0.00000796 |
| 2026-06-20 | $7,978.80 | $52,049 | $0.00000799 |
| 2026-06-19 | $7,790.67 | $56,211 | $0.00000780 |
| 2026-06-18 | $7,999.78 | $54,385 | $0.00000801 |
| 2026-06-17 | $7,841.37 | $55,826 | $0.00000785 |
| 2026-06-16 | $8,039.59 | $59,053 | $0.00000805 |
| 2026-06-15 | $7,862.75 | $54,666 | $0.00000788 |
| 2026-06-14 | $7,842.23 | $56,293 | $0.00000785 |
| 2026-06-13 | $7,933.84 | $52,358 | $0.00000795 |
| 2026-06-12 | $7,983.17 | $52,124 | $0.00000800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
