Chadette Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $9,327.79 | $18.93 | N/A |
| 2026-03-23 | $8,934.37 | $18.57 | $0.00000945 |
| 2026-03-22 | $9,174.57 | $51.77 | $0.00000895 |
| 2026-03-21 | $9,356.38 | $1.87 | $0.00000925 |
| 2026-03-20 | $9,348.84 | $11.65 | $0.00000943 |
| 2026-03-19 | $9,401.47 | $11.25 | $0.00000943 |
| 2026-03-18 | $9,787.36 | $11.94 | $0.00000950 |
| 2026-03-17 | $9,819.43 | $9.43 | $0.00000987 |
| 2026-03-16 | $9,495.38 | $12.41 | $0.00000990 |
| 2026-03-15 | $9,196.40 | $91.24 | $0.00000957 |
| 2026-03-14 | $9,446.12 | $293.40 | $0.00000921 |
| 2026-03-13 | $9,055.34 | $17.69 | $0.00000952 |
| 2026-03-12 | $9,416.74 | $221.48 | $0.00000913 |
| 2026-03-11 | $9,728.33 | $7.90 | $0.00000943 |
| 2026-03-10 | $9,728.12 | $24.29 | $0.00000981 |
| 2026-03-09 | $9,348.34 | $95.71 | $0.00000981 |
| 2026-03-08 | $9,047.81 | $117.34 | $0.00000943 |
| 2026-03-07 | $9,675.15 | $67.84 | $0.00000919 |
| 2026-03-06 | $9,804.81 | $101.30 | $0.00000976 |
| 2026-03-05 | $9,968.87 | $24.19 | $0.00000991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
