Chain-key Bitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $15,171,548 | $8,180.59 | N/A |
| 2026-05-15 | $15,578,778 | $10,055.56 | $78,802 |
| 2026-05-14 | $15,407,375 | $12,013.97 | $80,599 |
| 2026-05-13 | $15,989,554 | $11,900.74 | $79,029 |
| 2026-05-12 | $16,465,707 | $35,036 | $81,159 |
| 2026-05-11 | $16,857,728 | $18,702.92 | $81,056 |
| 2026-05-10 | $16,539,440 | $47,976 | $82,629 |
| 2026-05-09 | $16,605,579 | $73,139 | $80,473 |
| 2026-05-08 | $16,962,762 | $40,284 | $80,336 |
| 2026-05-07 | $17,437,958 | $51,056 | $80,013 |
| 2026-05-06 | $17,644,240 | $25,924 | $81,703 |
| 2026-05-05 | $17,397,549 | $3,864.98 | $80,889 |
| 2026-05-04 | $17,290,169 | $1,003.01 | $79,630 |
| 2026-05-03 | $17,223,789 | $2,313.20 | $78,930 |
| 2026-05-02 | $17,154,012 | $250.37 | $78,189 |
| 2026-05-01 | $16,853,043 | $1,600.22 | $77,865 |
| 2026-04-30 | $16,988,657 | $2,307.05 | $75,661 |
| 2026-04-29 | $17,209,009 | $3,695.40 | $76,145 |
| 2026-04-28 | $17,607,675 | $5,821.49 | $76,287 |
| 2026-04-27 | $18,073,867 | $4,247.53 | $77,500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
