Chain-key Bridged USDC (ICP) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $1,487,223 | $42,669 | N/A |
| 2026-04-12 | $1,556,547 | $34,814 | $0.994501 |
| 2026-04-11 | $1,526,258 | $53,925 | $1.005 |
| 2026-04-10 | $1,541,535 | $104,043 | $0.995737 |
| 2026-04-09 | $1,523,589 | $209,791 | $0.995333 |
| 2026-04-08 | $1,508,762 | $100,791 | $0.998833 |
| 2026-04-07 | $1,460,008 | $53,877 | $0.997521 |
| 2026-04-06 | $1,466,351 | $31,501 | $0.996851 |
| 2026-04-05 | $1,461,848 | $29,064 | $1.003 |
| 2026-04-04 | $1,452,546 | $43,122 | $1.000 |
| 2026-04-03 | $1,441,551 | $74,948 | $0.999665 |
| 2026-04-02 | $1,463,878 | $53,512 | $1.001 |
| 2026-04-01 | $1,476,837 | $57,295 | $0.993911 |
| 2026-03-31 | $1,469,737 | $67,364 | $1.001 |
| 2026-03-30 | $1,437,779 | $47,556 | $1.005 |
| 2026-03-29 | $1,458,300 | $70,336 | $0.994774 |
| 2026-03-28 | $1,461,150 | $29,127 | $1.001 |
| 2026-03-27 | $1,479,495 | $42,542 | $0.973787 |
| 2026-03-26 | $1,473,667 | $55,841 | $0.986021 |
| 2026-03-25 | $1,491,959 | $70,040 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
