Chain-key USDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $867,339 | $55,535 | N/A |
| 2026-05-23 | $867,021 | $61,206 | $0.998603 |
| 2026-05-22 | $867,528 | $55,249 | $0.998242 |
| 2026-05-21 | $867,408 | $55,896 | $0.998820 |
| 2026-05-20 | $867,370 | $55,719 | $0.998607 |
| 2026-05-19 | $868,135 | $55,891 | $0.998638 |
| 2026-05-18 | $867,602 | $56,776 | $0.999341 |
| 2026-05-17 | $867,499 | $55,362 | $0.998905 |
| 2026-05-16 | $868,332 | $61,286 | $0.998793 |
| 2026-05-15 | $867,697 | $57,915 | $0.999745 |
| 2026-05-14 | $867,643 | $58,237 | $0.999015 |
| 2026-05-13 | $868,659 | $58,449 | $0.998952 |
| 2026-05-12 | $866,724 | $67,870 | $1.000 |
| 2026-05-11 | $868,387 | $57,974 | $0.997887 |
| 2026-05-10 | $869,645 | $73,784 | $0.999704 |
| 2026-05-09 | $869,128 | $71,866 | $1.001 |
| 2026-05-08 | $869,597 | $66,867 | $1.000 |
| 2026-05-07 | $869,342 | $73,091 | $1.001 |
| 2026-05-06 | $867,741 | $63,794 | $1.001 |
| 2026-05-05 | $868,042 | $56,641 | $0.999089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
