Chain4Energy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $434,039 | $0.218456 | N/A |
| 2026-06-11 | $402,651 | $167.85 | $0.00358971 |
| 2026-06-10 | $469,307 | $2.85 | $0.00333017 |
| 2026-06-09 | $447,549 | $153.89 | $0.00388424 |
| 2026-06-08 | $582,285 | $0.810442 | $0.00370372 |
| 2026-06-07 | $468,169 | $116.26 | $0.00481972 |
| 2026-06-06 | $403,304 | $42.02 | $0.00387598 |
| 2026-06-05 | $420,669 | $277.48 | $0.00335381 |
| 2026-06-04 | $396,467 | $66.61 | $0.00348417 |
| 2026-06-03 | $356,102 | $372.51 | $0.00328168 |
| 2026-06-02 | $503,487 | $96.85 | $0.00294819 |
| 2026-06-01 | $495,024 | $53.02 | $0.00418290 |
| 2026-05-31 | $510,451 | $69.93 | $0.00411348 |
| 2026-05-30 | $486,467 | $60.07 | $0.00424259 |
| 2026-05-29 | $490,036 | $145.47 | $0.00404370 |
| 2026-05-28 | $491,330 | $115.44 | $0.00407422 |
| 2026-05-27 | $530,898 | $103.54 | $0.00408581 |
| 2026-05-26 | $448,897 | $59.49 | $0.00441300 |
| 2026-05-25 | $425,492 | $24.51 | $0.00373451 |
| 2026-05-24 | $438,131 | $26.58 | $0.00354093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
