Chain4Energy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $138,583 | $1.087 | N/A |
| 2026-03-25 | $137,986 | $0.403628 | $0.00117341 |
| 2026-03-24 | $138,419 | $19.26 | $0.00116904 |
| 2026-03-23 | $134,679 | $83.54 | $0.00117330 |
| 2026-03-22 | $150,326 | $39.44 | $0.00114237 |
| 2026-03-21 | $150,238 | $130.11 | $0.00127639 |
| 2026-03-20 | $176,220 | $143.54 | $0.00127738 |
| 2026-03-19 | $183,460 | $189.17 | $0.00149804 |
| 2026-03-18 | $195,656 | $563.66 | $0.00156053 |
| 2026-03-17 | $210,640 | $552.84 | $0.00166146 |
| 2026-03-16 | $229,026 | $726.11 | $0.00179351 |
| 2026-03-15 | $230,262 | $883.48 | $0.00194778 |
| 2026-03-14 | $220,687 | $881.00 | $0.00196249 |
| 2026-03-13 | $241,247 | $837.90 | $0.00188199 |
| 2026-03-12 | $245,021 | $940.61 | $0.00206008 |
| 2026-03-11 | $252,386 | $864.58 | $0.00208769 |
| 2026-03-10 | $249,929 | $855.09 | $0.00215796 |
| 2026-03-09 | $244,455 | $862.03 | $0.00213993 |
| 2026-03-08 | $244,253 | $856.26 | $0.00209259 |
| 2026-03-07 | $244,287 | $793.93 | $0.00208914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
