ChainAware.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $41,017 | $77.49 | N/A |
| 2026-04-05 | $42,122 | $2.16 | $0.00145618 |
| 2026-04-04 | $41,916 | $237.03 | $0.00149540 |
| 2026-04-03 | $39,719 | $27.56 | $0.00148807 |
| 2026-04-02 | $39,305 | $2.18 | $0.00141006 |
| 2026-04-01 | $39,635 | $4.93 | $0.00139638 |
| 2026-03-31 | $40,850 | $89.27 | $0.00140711 |
| 2026-03-30 | $39,587 | $9.59 | $0.00141262 |
| 2026-03-29 | $39,587 | $9.59 | $0.00140694 |
| 2026-03-28 | $39,234 | $13.73 | $0.00140694 |
| 2026-03-27 | $39,234 | $13.73 | $0.00139294 |
| 2026-03-26 | $39,469 | $9.02 | $0.00139287 |
| 2026-03-25 | $39,469 | $9.02 | $0.00140122 |
| 2026-03-24 | $39,480 | $9.04 | $0.00140122 |
| 2026-03-23 | $39,245 | $13.52 | $0.00140161 |
| 2026-03-22 | $39,318 | $15.93 | $0.00139323 |
| 2026-03-21 | $39,407 | $3.45 | $0.00139585 |
| 2026-03-20 | $39,381 | $1.60 | $0.00139901 |
| 2026-03-19 | $39,382 | $1.60 | $0.00139809 |
| 2026-03-18 | $39,615 | $16.53 | $0.00139810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
