ChainAware.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $29,232 | $1.58 | N/A |
| 2026-05-31 | $29,219 | $22.73 | $0.00103776 |
| 2026-05-30 | $29,277 | $31.05 | $0.00103731 |
| 2026-05-29 | $29,299 | $125.01 | $0.00103935 |
| 2026-05-28 | $30,433 | $14.04 | $0.00104014 |
| 2026-05-27 | $30,168 | $3.09 | $0.00108044 |
| 2026-05-26 | $30,168 | $3.09 | $0.00107102 |
| 2026-05-23 | $30,057 | $2.50 | $0.00107102 |
| 2026-05-22 | $30,073 | $17.72 | $0.00106706 |
| 2026-05-21 | $30,279 | $7.23 | $0.00106764 |
| 2026-05-20 | $30,279 | $20.19 | $0.00107493 |
| 2026-05-19 | $30,498 | $7.58 | $0.00107496 |
| 2026-05-18 | $30,541 | $4.47 | $0.00108273 |
| 2026-05-17 | $30,695 | $8.86 | $0.00108426 |
| 2026-05-16 | $30,532 | $1.13 | $0.00108970 |
| 2026-05-15 | $30,555 | $4.79 | $0.00108395 |
| 2026-05-14 | $30,589 | $6.14 | $0.00108476 |
| 2026-05-13 | $30,643 | $15.64 | $0.00108595 |
| 2026-05-12 | $30,694 | $1.18 | $0.00108785 |
| 2026-05-11 | $30,694 | $1.18 | $0.00108968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
