Chainbase Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $7,867,111 | $6,270,018 | N/A |
| 2026-03-22 | $8,295,373 | $5,422,563 | $0.04916746 |
| 2026-03-21 | $8,766,450 | $7,841,511 | $0.051660 |
| 2026-03-20 | $8,441,101 | $26,374,220 | $0.054857 |
| 2026-03-19 | $9,089,747 | $14,847,160 | $0.052759 |
| 2026-03-18 | $9,096,262 | $9,223,900 | $0.057450 |
| 2026-03-17 | $10,783,828 | $23,350,964 | $0.056835 |
| 2026-03-16 | $11,081,816 | $121,872,540 | $0.067464 |
| 2026-03-15 | $12,333,262 | $105,624,701 | $0.069410 |
| 2026-03-14 | $8,552,564 | $3,473,348 | $0.076818 |
| 2026-03-13 | $8,327,752 | $4,502,114 | $0.053462 |
| 2026-03-12 | $8,160,308 | $8,786,692 | $0.052094 |
| 2026-03-11 | $7,889,696 | $2,712,529 | $0.050991 |
| 2026-03-10 | $7,561,245 | $1,670,740 | $0.04930621 |
| 2026-03-09 | $7,511,210 | $2,131,950 | $0.04724572 |
| 2026-03-08 | $7,748,369 | $2,942,282 | $0.04694506 |
| 2026-03-07 | $7,757,429 | $2,350,311 | $0.04842086 |
| 2026-03-06 | $7,628,673 | $2,395,690 | $0.04848642 |
| 2026-03-05 | $7,878,370 | $3,379,242 | $0.04767835 |
| 2026-03-04 | $7,728,325 | $2,481,289 | $0.04922436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
