ChainCade Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $2.58 | $0.000000000461116 |
| 2026-06-28 | $0.000000000000000000 | $2.51 | $0.000000000461110 |
| 2026-06-26 | $0.000000000000000000 | $1.20 | $0.000000000470259 |
| 2026-06-25 | $0.000000000000000000 | $1.20 | $0.000000000468456 |
| 2026-06-24 | $0.000000000000000000 | $1.43 | $0.000000000470240 |
| 2026-06-23 | $0.000000000000000000 | $1.96 | $0.000000000481098 |
| 2026-06-22 | $0.000000000000000000 | $1.30 | $0.000000000492150 |
| 2026-06-21 | $0.000000000000000000 | $5.07 | $0.000000000492691 |
| 2026-06-19 | $0.000000000000000000 | $1.59 | $0.000000000486282 |
| 2026-06-18 | $0.000000000000000000 | $2.55 | $0.000000000482203 |
| 2026-06-16 | $0.000000000000000000 | $1.092 | $0.000000000512194 |
| 2026-06-15 | $0.000000000000000000 | $1.096 | $0.000000000514000 |
| 2026-06-14 | $0.000000000000000000 | $30.87 | $0.000000000513450 |
| 2026-06-13 | $0.000000000000000000 | $30.19 | $0.000000000507558 |
| 2026-06-12 | $0.000000000000000000 | $5.11 | $0.000000000502955 |
| 2026-06-10 | $0.000000000000000000 | $4.20 | $0.000000000493948 |
| 2026-06-09 | $0.000000000000000000 | $3.68 | $0.000000000497204 |
| 2026-06-08 | $0.000000000000000000 | $1.25 | $0.000000000502915 |
| 2026-06-07 | $0.000000000000000000 | $3.09 | $0.000000000503154 |
| 2026-06-06 | $0.000000000000000000 | $1.47 | $0.000000000482986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
