Chainflip Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $27,452,096 | $50,599 | N/A |
| 2026-07-28 | $27,100,218 | $69,721 | $0.309670 |
| 2026-07-27 | $27,157,918 | $45,945 | $0.305659 |
| 2026-07-26 | $26,947,748 | $68,292 | $0.306275 |
| 2026-07-25 | $26,284,447 | $64,584 | $0.303892 |
| 2026-07-24 | $25,609,663 | $53,532 | $0.296289 |
| 2026-07-23 | $25,245,283 | $130,413 | $0.288629 |
| 2026-07-22 | $25,378,452 | $73,894 | $0.284493 |
| 2026-07-21 | $24,969,174 | $118,924 | $0.285960 |
| 2026-07-20 | $25,654,084 | $119,830 | $0.281309 |
| 2026-07-19 | $25,695,564 | $124,035 | $0.288996 |
| 2026-07-18 | $24,818,961 | $110,211 | $0.289457 |
| 2026-07-17 | $25,028,971 | $229,725 | $0.279569 |
| 2026-07-16 | $24,309,562 | $137,641 | $0.281901 |
| 2026-07-15 | $24,594,396 | $123,134 | $0.273788 |
| 2026-07-14 | $24,697,209 | $130,793 | $0.276940 |
| 2026-07-13 | $24,838,060 | $148,798 | $0.278031 |
| 2026-07-12 | $24,067,245 | $133,990 | $0.279569 |
| 2026-07-11 | $24,199,822 | $81,276 | $0.270836 |
| 2026-07-10 | $24,380,744 | $60,101 | $0.272303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
