ChainOpera AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $54,108,519 | $3,229,094 | N/A |
| 2026-03-25 | $54,959,321 | $3,668,436 | $0.287921 |
| 2026-03-24 | $54,829,924 | $4,714,162 | $0.292282 |
| 2026-03-23 | $53,777,899 | $4,971,951 | $0.291672 |
| 2026-03-22 | $56,645,286 | $3,257,405 | $0.285972 |
| 2026-03-21 | $56,688,328 | $3,302,350 | $0.300257 |
| 2026-03-20 | $56,819,848 | $3,531,153 | $0.301443 |
| 2026-03-19 | $57,503,954 | $4,971,381 | $0.302409 |
| 2026-03-18 | $59,732,842 | $3,903,162 | $0.305894 |
| 2026-03-17 | $61,560,630 | $4,693,893 | $0.317730 |
| 2026-03-16 | $58,771,362 | $6,580,245 | $0.327249 |
| 2026-03-15 | $58,721,273 | $3,228,342 | $0.312664 |
| 2026-03-14 | $58,780,672 | $4,487,676 | $0.312364 |
| 2026-03-13 | $60,291,582 | $4,184,277 | $0.313256 |
| 2026-03-12 | $58,946,440 | $4,487,531 | $0.321396 |
| 2026-03-11 | $58,996,297 | $4,941,639 | $0.313411 |
| 2026-03-10 | $57,780,179 | $5,069,321 | $0.313804 |
| 2026-03-09 | $56,217,818 | $4,415,782 | $0.307341 |
| 2026-03-08 | $56,206,446 | $4,212,504 | $0.298980 |
| 2026-03-07 | $58,176,525 | $5,323,598 | $0.298974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
