ChainOpera AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $39,497,359 | $1,592,192 | N/A |
| 2026-11-08 | $43,264,297 | $1,539,911 | $0.210092 |
| 2026-11-07 | $42,542,173 | $1,707,238 | $0.230129 |
| 2026-11-06 | $40,717,844 | $2,439,839 | $0.226288 |
| 2026-11-05 | $45,013,809 | $1,903,537 | $0.216584 |
| 2026-11-04 | $44,564,624 | $1,286,021 | $0.239435 |
| 2026-11-03 | $44,548,728 | $1,538,824 | $0.237046 |
| 2026-11-02 | $47,325,135 | $1,561,640 | $0.236961 |
| 2026-11-01 | $46,817,133 | $2,253,761 | $0.251729 |
| 2026-10-31 | $45,206,283 | $2,957,205 | $0.249027 |
| 2026-10-30 | $44,771,410 | $2,496,462 | $0.240459 |
| 2026-10-29 | $47,901,600 | $1,819,385 | $0.238146 |
| 2026-10-28 | $48,522,088 | $1,866,056 | $0.254796 |
| 2026-10-27 | $46,483,940 | $2,028,031 | $0.258096 |
| 2026-10-26 | $45,348,722 | $1,511,578 | $0.247255 |
| 2026-10-25 | $48,052,851 | $2,339,667 | $0.241216 |
| 2026-10-24 | $47,719,837 | $2,349,773 | $0.255600 |
| 2026-10-23 | $49,006,598 | $3,447,529 | $0.253829 |
| 2026-10-22 | $49,397,334 | $1,224,904 | $0.260673 |
| 2026-10-21 | $49,563,867 | $1,694,747 | $0.262752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
