Chainport Bridged USDC (Humanode) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $44,085 | $251.48 | N/A |
| 2026-05-29 | $44,025 | $1,545.05 | $0.999609 |
| 2026-05-28 | $44,224 | $275.38 | $0.999598 |
| 2026-05-27 | $51,800 | $1,799.78 | $0.999599 |
| 2026-05-26 | $51,804 | $942.75 | $0.999608 |
| 2026-05-25 | $51,799 | $1,916.16 | $0.999604 |
| 2026-05-24 | $50,805 | $2,777.10 | $0.999700 |
| 2026-05-23 | $55,393 | $2,440.52 | $0.999602 |
| 2026-05-22 | $55,743 | $83.97 | $0.999604 |
| 2026-05-21 | $56,827 | $884.53 | $0.999622 |
| 2026-05-20 | $57,925 | $832.82 | $0.999698 |
| 2026-05-19 | $58,130 | $1,173.29 | $0.999701 |
| 2026-05-18 | $58,702 | $3,038.80 | $0.999801 |
| 2026-05-17 | $60,598 | $2,960.71 | $1.008 |
| 2026-05-16 | $60,592 | $21.85 | $0.999800 |
| 2026-05-15 | $60,598 | $21.85 | $0.999702 |
| 2026-05-14 | $63,168 | $5,041.60 | $0.999802 |
| 2026-05-13 | $62,179 | $4,298.71 | $0.999803 |
| 2026-05-12 | $59,187 | $1,309.51 | $0.999703 |
| 2026-05-11 | $59,187 | $515.85 | $0.999800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
