ChainSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $2,110,854 | $1,124.26 | N/A |
| 2026-03-31 | $2,144,480 | $633.83 | $0.00219937 |
| 2026-03-30 | $1,970,134 | $2,018.46 | $0.00223341 |
| 2026-03-29 | $2,039,659 | $1,780.25 | $0.00205196 |
| 2026-03-28 | $2,038,700 | $13,085.53 | $0.00212347 |
| 2026-03-27 | $2,205,333 | $8,026.62 | $0.00212318 |
| 2026-03-26 | $2,175,415 | $5,277.14 | $0.00229755 |
| 2026-03-25 | $2,164,219 | $800.13 | $0.00226577 |
| 2026-03-24 | $2,145,999 | $8,329.11 | $0.00225411 |
| 2026-03-23 | $2,194,036 | $3,110.01 | $0.00223632 |
| 2026-03-22 | $2,198,354 | $2,655.21 | $0.00228371 |
| 2026-03-21 | $2,318,508 | $1,740.75 | $0.00227796 |
| 2026-03-20 | $2,331,449 | $10,447.34 | $0.00241506 |
| 2026-03-19 | $2,367,999 | $10,269.86 | $0.00242893 |
| 2026-03-18 | $2,734,041 | $1,250.01 | $0.00246635 |
| 2026-03-17 | $2,817,176 | $9,146.04 | $0.00284766 |
| 2026-03-16 | $2,470,794 | $732.11 | $0.00292646 |
| 2026-03-15 | $2,411,472 | $1,538.94 | $0.00258656 |
| 2026-03-14 | $2,394,923 | $6,131.34 | $0.00251130 |
| 2026-03-13 | $2,524,315 | $6,458.28 | $0.00249458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
