ChainSwap Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $3,567,934 | $4,237.27 | N/A |
| 2026-11-04 | $3,395,048 | $1,137.83 | $0.00371613 |
| 2026-11-03 | $3,393,663 | $2,067.76 | $0.00353606 |
| 2026-11-02 | $3,464,159 | $3,036.10 | $0.00353462 |
| 2026-11-01 | $3,570,160 | $1,109.55 | $0.00360804 |
| 2026-10-31 | $3,517,090 | $2,634.70 | $0.00371845 |
| 2026-10-30 | $3,504,117 | $439.95 | $0.00366317 |
| 2026-10-29 | $3,653,569 | $5,848.34 | $0.00364966 |
| 2026-10-28 | $3,531,526 | $627.77 | $0.00380532 |
| 2026-10-27 | $3,515,252 | $5,314.97 | $0.00367821 |
| 2026-10-26 | $3,613,705 | $2,383.27 | $0.00366126 |
| 2026-10-25 | $3,653,544 | $13,345.04 | $0.00376380 |
| 2026-10-24 | $4,052,587 | $2,235.54 | $0.00380529 |
| 2026-10-23 | $4,071,583 | $6,507.34 | $0.00422091 |
| 2026-10-22 | $4,388,559 | $20,606 | $0.00424069 |
| 2026-10-21 | $5,018,743 | $27,640 | $0.00457084 |
| 2026-10-20 | $4,467,337 | $47,626 | $0.00522720 |
| 2026-10-19 | $3,202,833 | $27,968 | $0.00465289 |
| 2026-10-18 | $2,694,521 | $43,680 | $0.00333586 |
| 2026-10-17 | $2,610,428 | $8,626.34 | $0.00280644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
